NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00072000 | 2024-05-21 10:07AM EDT | 2024-05-24 | 4.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240531C00072000 | 2024-05-21 11:26AM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240607C00072000 | 2024-05-22 2:20PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240614C00072000 | 2024-05-15 2:05PM EDT | 2024-06-14 | 5.23 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NEE240628C00072000 | 2024-05-20 2:36PM EDT | 2024-06-28 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00072000 | 2024-05-22 3:12PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NEE240531P00072000 | 2024-05-20 2:33PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEE240607P00072000 | 2024-05-21 3:11PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEE240614P00072000 | 2024-05-22 2:58PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NEE240628P00072000 | 2024-05-22 11:37AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.