NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00071000 | 2024-05-21 10:39AM EDT | 2024-05-24 | 5.45 | 5.30 | 6.10 | 0.00 | - | 2 | 229 | 92.77% |
| NEE240531C00071000 | 2024-05-21 2:01PM EDT | 2024-05-31 | 5.72 | 3.40 | 6.50 | 0.00 | - | 2 | 389 | 68.36% |
| NEE240607C00071000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 5.29 | 3.70 | 6.00 | 0.00 | - | 6 | 67 | 40.43% |
| NEE240614C00071000 | 2024-05-09 9:39AM EDT | 2024-06-14 | 3.16 | 4.45 | 7.30 | 0.00 | - | 2 | 6 | 55.69% |
| NEE240628C00071000 | 2024-05-20 2:35PM EDT | 2024-06-28 | 6.15 | 5.50 | 6.15 | 0.00 | - | 5 | 5 | 28.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00071000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.23 | 0.00 | - | 3 | 1,655 | 66.60% |
| NEE240531P00071000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.23 | 0.00 | - | 3 | 188 | 37.50% |
| NEE240607P00071000 | 2024-05-20 11:13AM EDT | 2024-06-07 | 0.23 | 0.14 | 0.20 | 0.00 | - | 1 | 31 | 27.05% |
| NEE240614P00071000 | 2024-05-17 9:59AM EDT | 2024-06-14 | 0.50 | 0.29 | 0.35 | 0.00 | - | 1 | 9 | 26.61% |
| NEE240628P00071000 | 2024-05-22 1:48PM EDT | 2024-06-28 | 0.45 | 0.46 | 0.58 | -0.21 | -31.82% | 5 | 11 | 25.00% |
© 2024 Yahoo. All rights reserved.