NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00068000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 11.40 | 7.80 | 11.75 | 0.00 | - | 115 | 0 | 68.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00068000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 0.03 | 0.00 | 1.30 | 0.00 | - | 7 | 16 | 118.65% |
| NEE240614P00068000 | 2024-05-22 11:47AM EDT | 2024-06-14 | 0.10 | 0.06 | 1.35 | 0.00 | - | 8 | 15 | 73.44% |
| NEE240621P00068000 | 2024-05-28 3:14PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.98 | 0.00 | - | 6 | 180 | 52.73% |
| NEE240628P00068000 | 2024-06-03 10:47AM EDT | 2024-06-28 | 0.77 | 0.10 | 0.24 | +0.61 | +381.25% | 1 | 407 | 35.94% |
| NEE240705P00068000 | 2024-05-30 3:34PM EDT | 2024-07-05 | 0.21 | 0.00 | 1.64 | 0.00 | - | 18 | 12 | 59.28% |
© 2024 Yahoo. All rights reserved.