Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240524C00067000 | 2024-05-22 3:21PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE240531C00067000 | 2024-05-22 11:48AM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE240607C00067000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE240614C00067000 | 2024-05-22 3:21PM EDT | 2024-06-14 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240524P00067000 | 2024-05-22 12:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NEE240531P00067000 | 2024-05-20 2:31PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
NEE240607P00067000 | 2024-05-17 10:47AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NEE240614P00067000 | 2024-05-22 11:46AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |