NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00066000 | 2024-05-21 12:46PM EDT | 2024-05-24 | 10.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE240531C00066000 | 2024-05-22 1:37PM EDT | 2024-05-31 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240607C00066000 | 2024-04-29 10:26AM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628C00066000 | 2024-05-15 12:41PM EDT | 2024-06-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00066000 | 2024-05-20 3:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NEE240531P00066000 | 2024-05-20 11:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE240607P00066000 | 2024-05-21 1:21PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEE240614P00066000 | 2024-05-16 1:54PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEE240628P00066000 | 2024-05-22 10:28AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.