NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00064000 | 2024-05-10 9:32AM EDT | 2024-06-07 | 11.10 | 12.05 | 15.95 | 0.00 | - | 1 | 0 | 125.98% |
| NEE240614C00064000 | 2024-05-28 10:01AM EDT | 2024-06-14 | 15.85 | 12.05 | 15.90 | +2.91 | +22.49% | 1 | 0 | 74.41% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00064000 | 2024-05-29 1:31PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.26 | 0.00 | - | 8 | 266 | 153.91% |
| NEE240614P00064000 | 2024-06-03 3:37PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.54 | -0.01 | -9.09% | 100 | 19 | 74.71% |
| NEE240628P00064000 | 2024-05-31 2:41PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.36 | 0.00 | - | 8 | 34 | 53.03% |
| NEE240705P00064000 | 2024-05-30 3:33PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.65 | 0.00 | - | 8 | 8 | 54.93% |
© 2024 Yahoo. All rights reserved.