NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00063000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 16.10 | 12.50 | 15.40 | 0.00 | - | 79 | 0 | 167.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00063000 | 2024-05-15 11:19AM EDT | 2024-06-07 | 0.16 | 0.00 | 1.27 | 0.00 | - | 3 | 40 | 163.48% |
| NEE240614P00063000 | 2024-05-20 3:47PM EDT | 2024-06-14 | 0.29 | 0.00 | 1.57 | 0.00 | - | 8 | 19 | 104.88% |
| NEE240628P00063000 | 2024-05-29 1:40PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.45 | 0.00 | - | 8 | 10 | 50.98% |
© 2024 Yahoo. All rights reserved.