NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00062000 | 2024-05-16 2:11PM EDT | 2024-05-24 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240531C00062000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240607C00062000 | 2024-05-17 12:51PM EDT | 2024-06-07 | 14.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00062000 | 2024-05-22 11:11AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240531P00062000 | 2024-05-17 11:13AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE240607P00062000 | 2024-05-15 11:19AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEE240614P00062000 | 2024-05-21 1:23PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEE240628P00062000 | 2024-05-16 1:19PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.