NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00060000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 15.85 | 15.55 | 19.35 | 0.00 | - | 2 | 0 | 257.13% |
| NEE240621C00060000 | 2024-06-03 12:51PM EDT | 2024-06-21 | 18.49 | 15.75 | 19.25 | -0.61 | -3.19% | 3 | 872 | 118.56% |
| NEE240719C00060000 | 2024-05-17 1:11PM EDT | 2024-07-19 | 16.29 | 17.95 | 20.25 | 0.00 | - | 5 | 5 | 71.58% |
| NEE240920C00060000 | 2024-05-31 12:27PM EDT | 2024-09-20 | 19.60 | 16.55 | 19.85 | +0.40 | +2.08% | 4 | 1,797 | 54.39% |
| NEE241018C00060000 | 2024-06-03 12:36PM EDT | 2024-10-18 | 19.75 | 17.80 | 19.90 | +1.65 | +9.12% | 2 | 294 | 48.96% |
| NEE241220C00060000 | 2024-05-23 3:13PM EDT | 2024-12-20 | 16.58 | 18.40 | 20.60 | 0.00 | - | 2 | 68 | 45.41% |
| NEE250117C00060000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 20.48 | 18.65 | 20.90 | 0.00 | - | 25 | 3,280 | 44.41% |
| NEE250321C00060000 | 2024-05-24 3:09PM EDT | 2025-03-21 | 19.21 | 19.00 | 22.00 | 0.00 | - | 1 | 3 | 45.14% |
| NEE250620C00060000 | 2024-05-07 10:16AM EDT | 2025-06-20 | 15.52 | 20.25 | 23.45 | 0.00 | - | 5 | 13 | 45.75% |
| NEE250919C00060000 | 2024-05-24 10:56AM EDT | 2025-09-19 | 20.46 | 19.75 | 22.90 | 0.00 | - | 1 | 813 | 38.98% |
| NEE260116C00060000 | 2024-05-28 11:25AM EDT | 2026-01-16 | 22.00 | 21.35 | 24.50 | 0.00 | - | 1 | 329 | 40.33% |
| NEE260618C00060000 | 2024-05-14 9:32AM EDT | 2026-06-18 | 20.99 | 20.55 | 25.50 | 0.00 | - | 1 | 48 | 38.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00060000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.50 | -0.26 | -96.30% | 1 | 17 | 153.71% |
| NEE240614P00060000 | 2024-05-21 1:23PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.75 | 0.00 | - | 7 | 7 | 126.47% |
| NEE240621P00060000 | 2024-06-03 2:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 10 | 4,330 | 60.94% |
| NEE240719P00060000 | 2024-05-29 1:42PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.21 | 0.00 | - | 10 | 10 | 43.75% |
| NEE240920P00060000 | 2024-06-03 1:03PM EDT | 2024-09-20 | 0.28 | 0.24 | 0.35 | -0.03 | -9.68% | 1 | 4,152 | 31.69% |
| NEE241018P00060000 | 2024-05-31 3:31PM EDT | 2024-10-18 | 0.42 | 0.36 | 0.47 | 0.00 | - | 1 | 395 | 30.30% |
| NEE241220P00060000 | 2024-06-03 9:45AM EDT | 2024-12-20 | 0.61 | 0.78 | 1.05 | -0.37 | -37.76% | 1 | 625 | 31.34% |
| NEE250117P00060000 | 2024-06-03 2:45PM EDT | 2025-01-17 | 0.97 | 0.75 | 1.23 | +0.07 | +7.78% | 4 | 2,848 | 30.87% |
| NEE250321P00060000 | 2024-05-28 9:31AM EDT | 2025-03-21 | 1.45 | 0.90 | 1.48 | 0.00 | - | 1 | 92 | 29.08% |
| NEE250620P00060000 | 2024-05-31 11:27AM EDT | 2025-06-20 | 2.00 | 1.71 | 3.85 | 0.00 | - | 10 | 1,292 | 37.42% |
| NEE250919P00060000 | 2024-05-29 12:46PM EDT | 2025-09-19 | 2.93 | 2.20 | 4.95 | 0.00 | - | 3 | 234 | 38.06% |
| NEE260116P00060000 | 2024-05-31 2:18PM EDT | 2026-01-16 | 2.76 | 2.45 | 5.00 | 0.00 | - | 1 | 1,026 | 34.20% |
| NEE260618P00060000 | 2024-05-20 9:59AM EDT | 2026-06-18 | 3.65 | 2.01 | 4.55 | 0.00 | - | 2 | 12 | 29.07% |
© 2024 Yahoo. All rights reserved.