NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00057500 | 2024-05-22 3:02PM EDT | 2024-06-21 | 19.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240920C00057500 | 2024-05-07 1:59PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018C00057500 | 2024-05-20 12:17PM EDT | 2024-10-18 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241220C00057500 | 2024-04-22 10:03AM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE250117C00057500 | 2024-05-22 1:45PM EDT | 2025-01-17 | 20.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250620C00057500 | 2024-04-18 10:44AM EDT | 2025-06-20 | 10.95 | 21.25 | 21.70 | 0.00 | - | 1 | 1 | 34.49% |
| NEE250919C00057500 | 2024-05-10 11:21AM EDT | 2025-09-19 | 20.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00057500 | 2024-05-15 11:08AM EDT | 2026-01-16 | 23.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEE260618C00057500 | 2024-05-08 12:19PM EDT | 2026-06-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00057500 | 2024-05-22 2:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NEE240920P00057500 | 2024-05-14 2:42PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| NEE241018P00057500 | 2024-05-21 3:53PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEE241220P00057500 | 2024-05-21 12:16PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250117P00057500 | 2024-05-21 11:07AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NEE250620P00057500 | 2024-05-21 10:56AM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEE250919P00057500 | 2024-05-22 9:30AM EDT | 2025-09-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260116P00057500 | 2024-05-15 9:35AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260618P00057500 | 2024-05-14 1:22PM EDT | 2026-06-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.