NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00056000 | 2024-04-19 12:21PM EDT | 2024-05-24 | 9.05 | 20.05 | 20.40 | 0.00 | - | 1 | 1 | 207.03% |
| NEE240531C00056000 | 2024-04-22 12:38PM EDT | 2024-05-31 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240607C00056000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 14.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00056000 | 2024-04-16 11:07AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.94 | 0.00 | - | - | 1 | 290.63% |
| NEE240531P00056000 | 2024-05-16 11:07AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NEE240607P00056000 | 2024-04-29 2:15PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEE240614P00056000 | 2024-05-07 12:55PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.