NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00055000 | 2024-05-09 12:58PM EDT | 2024-05-24 | 18.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NEE240531C00055000 | 2024-05-15 2:02PM EDT | 2024-05-31 | 21.92 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| NEE240621C00055000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 20.98 | 0.00 | 0.00 | 0.00 | - | 10 | 1,340 | 0.00% |
| NEE240628C00055000 | 2024-05-13 11:05AM EDT | 2024-06-28 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEE240920C00055000 | 2024-05-13 2:54PM EDT | 2024-09-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| NEE241018C00055000 | 2024-05-15 2:02PM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 9 | 96 | 0.00% |
| NEE241220C00055000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117C00055000 | 2024-05-09 2:21PM EDT | 2025-01-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2,002 | 0.00% |
| NEE250620C00055000 | 2024-05-07 2:07PM EDT | 2025-06-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NEE250919C00055000 | 2024-05-16 9:52AM EDT | 2025-09-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| NEE260116C00055000 | 2024-05-16 12:22PM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 12 | 170 | 0.00% |
| NEE260618C00055000 | 2024-04-08 1:20PM EDT | 2026-06-18 | 16.20 | 22.10 | 22.80 | 0.00 | - | 3 | 5 | 23.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00055000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| NEE240531P00055000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| NEE240607P00055000 | 2024-04-29 3:49PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| NEE240621P00055000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,409 | 25.00% |
| NEE240920P00055000 | 2024-05-20 11:36AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 3,237 | 12.50% |
| NEE241018P00055000 | 2024-05-14 11:54AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 944 | 12.50% |
| NEE241220P00055000 | 2024-05-07 10:03AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 12.50% |
| NEE250117P00055000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6,027 | 6.25% |
| NEE250321P00055000 | 2024-05-15 9:51AM EDT | 2025-03-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NEE250620P00055000 | 2024-05-13 11:58AM EDT | 2025-06-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 11 | 354 | 6.25% |
| NEE250919P00055000 | 2024-05-02 11:59AM EDT | 2025-09-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 6.25% |
| NEE260116P00055000 | 2024-05-17 2:34PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| NEE260618P00055000 | 2024-04-24 10:48AM EDT | 2026-06-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.