NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00050000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240719C00050000 | 2024-05-28 10:18AM EDT | 2024-07-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240920C00050000 | 2024-06-03 11:19AM EDT | 2024-09-20 | 29.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241018C00050000 | 2024-05-21 3:25PM EDT | 2024-10-18 | 26.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 17.30 | 25.40 | 29.25 | 0.00 | - | 1 | 1 | 52.56% |
| NEE250117C00050000 | 2024-05-21 10:17AM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE250620C00050000 | 2024-06-03 3:47PM EDT | 2025-06-20 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00050000 | 2024-05-31 3:45PM EDT | 2025-09-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE260116C00050000 | 2024-05-30 3:24PM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE260618C00050000 | 2024-05-31 10:37AM EDT | 2026-06-18 | 31.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614P00050000 | 2024-05-31 12:41PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240621P00050000 | 2024-06-03 2:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NEE240920P00050000 | 2024-05-30 1:50PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEE241018P00050000 | 2024-05-21 3:36PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE241220P00050000 | 2024-05-29 12:25PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEE250117P00050000 | 2024-05-30 1:06PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE250321P00050000 | 2024-06-03 10:50AM EDT | 2025-03-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEE250620P00050000 | 2024-05-28 12:25PM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEE250919P00050000 | 2024-04-29 11:07AM EDT | 2025-09-19 | 1.93 | 0.78 | 1.36 | 0.00 | - | 11 | 130 | 32.94% |
| NEE260116P00050000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE260618P00050000 | 2024-05-31 3:31PM EDT | 2026-06-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.