NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00035000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 44.95 | 40.60 | 44.45 | 0.00 | - | 110 | 1 | 188.28% |
| NEE240920C00035000 | 2024-04-22 1:09PM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018C00035000 | 2024-04-26 10:17AM EDT | 2024-10-18 | 31.25 | 40.00 | 43.55 | 0.00 | - | 1 | 28 | 96.83% |
| NEE250117C00035000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 39.20 | 41.00 | 44.75 | 0.00 | - | 1 | 33 | 62.70% |
| NEE250321C00035000 | 2024-05-21 11:49AM EDT | 2025-03-21 | 41.11 | 41.00 | 44.90 | 0.00 | - | - | 2 | 56.93% |
| NEE250620C00035000 | 2024-05-21 1:47PM EDT | 2025-06-20 | 41.50 | 41.05 | 45.15 | 0.00 | - | 10 | 11 | 52.03% |
| NEE260116C00035000 | 2024-05-14 10:32AM EDT | 2026-01-16 | 40.30 | 41.15 | 45.50 | 0.00 | - | 1 | 22 | 61.83% |
| NEE260618C00035000 | 2024-04-03 12:48PM EDT | 2026-06-18 | 28.67 | 33.25 | 37.05 | 0.00 | - | 10 | 10 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00035000 | 2024-06-03 1:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 50.00% |
| NEE241018P00035000 | 2024-04-10 12:00PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 68 | 62.60% |
| NEE250117P00035000 | 2024-06-03 11:13AM EDT | 2025-01-17 | 0.10 | 0.04 | 0.15 | 0.00 | - | 2 | 384 | 49.02% |
| NEE250321P00035000 | 2024-05-20 2:30PM EDT | 2025-03-21 | 0.12 | 0.05 | 0.27 | 0.00 | - | - | 15 | 47.80% |
| NEE250919P00035000 | 2023-11-21 3:05PM EDT | 2025-09-19 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 4 | 55.81% |
| NEE260116P00035000 | 2024-05-13 10:24AM EDT | 2026-01-16 | 0.65 | 0.06 | 0.87 | 0.00 | - | 1 | 103 | 42.48% |
| NEE260618P00035000 | 2024-03-05 1:40PM EDT | 2026-06-18 | 2.06 | 0.34 | 2.92 | 0.00 | - | - | 3 | 53.35% |
© 2024 Yahoo. All rights reserved.