NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00030000 | 2023-11-03 12:07PM EDT | 2024-06-21 | 30.60 | 29.40 | 29.80 | 0.00 | - | 2 | 6 | 0.00% |
| NEE240920C00030000 | 2024-05-17 11:57AM EDT | 2024-09-20 | 46.39 | 46.00 | 50.25 | 0.00 | - | 1 | 0 | 99.12% |
| NEE250117C00030000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| NEE250919C00030000 | 2024-01-23 10:58AM EDT | 2025-09-19 | 27.50 | 25.50 | 29.25 | 0.00 | - | 1 | 1 | 0.00% |
| NEE260116C00030000 | 2024-05-06 3:51PM EDT | 2026-01-16 | 41.04 | 45.50 | 50.50 | 0.00 | - | 1 | 55 | 68.62% |
| NEE260618C00030000 | 2024-05-02 3:56PM EDT | 2026-06-18 | 38.75 | 47.50 | 52.50 | 0.00 | - | 1 | 0 | 57.43% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00030000 | 2024-03-14 2:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 160.16% |
| NEE240920P00030000 | 2024-03-05 11:02AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 80.27% |
| NEE241018P00030000 | 2024-04-08 12:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 25.00% |
| NEE250117P00030000 | 2024-04-03 1:44PM EDT | 2025-01-17 | 0.14 | 0.02 | 0.35 | 0.00 | - | 1 | 170 | 59.77% |
| NEE250620P00030000 | 2024-05-29 1:11PM EDT | 2025-06-20 | 0.13 | 0.05 | 0.40 | 0.00 | - | - | 12 | 52.78% |
| NEE250919P00030000 | 2023-11-22 11:52AM EDT | 2025-09-19 | 1.10 | 0.85 | 1.55 | 0.00 | - | 5 | 46 | 60.23% |
| NEE260116P00030000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 0.40 | 0.10 | 1.59 | 0.00 | - | 2 | 101 | 57.98% |
| NEE260618P00030000 | 2024-03-05 1:43PM EDT | 2026-06-18 | 1.40 | 0.30 | 1.04 | 0.00 | - | - | 2 | 46.35% |
© 2024 Yahoo. All rights reserved.