Canada markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.08+0.57 (+0.75%)
At close: 04:00PM EST
76.30 +0.22 (+0.29%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE230217C000400002022-06-08 10:43AM EST40.0039.8040.3041.200.00--2468.46%
NEE230217C000425002022-12-06 1:33PM EST42.5041.6040.0040.700.00-12514.84%
NEE230217C000450002022-08-31 2:01PM EST45.0040.4034.5035.100.00--2367.68%
NEE230217C000600002022-10-12 1:38PM EST60.0015.4323.8024.500.00-50333.69%
NEE230217C000625002022-10-12 1:35PM EST62.5013.4721.4022.100.00-107308.50%
NEE230217C000650002023-02-02 2:36PM EST65.0010.6911.0011.500.00-4660.16%
NEE230217C000675002023-02-07 3:00PM EST67.508.708.509.10+2.10+31.82%11,80451.37%
NEE230217C000700002023-02-07 12:08PM EST70.006.006.106.70+0.41+7.33%230554.10%
NEE230217C000725002023-02-07 1:05PM EST72.503.894.004.30+0.27+7.46%1752,02441.31%
NEE230217C000750002023-02-07 3:56PM EST75.002.151.952.15+0.35+19.44%3614,09031.10%
NEE230217C000775002023-02-07 3:46PM EST77.500.900.700.85+0.25+38.46%1942,33028.61%
NEE230217C000800002023-02-07 3:51PM EST80.000.300.200.25+0.15+100.00%8113,78127.78%
NEE230217C000825002023-02-07 1:04PM EST82.500.050.050.10-0.01-16.67%712,46131.06%
NEE230217C000850002023-02-06 3:00PM EST85.000.020.000.050.00-47,83834.96%
NEE230217C000875002023-02-07 2:59PM EST87.500.050.000.050.00-387,78742.58%
NEE230217C000900002023-02-07 2:44PM EST90.000.050.000.05+0.02+66.67%1405,72449.61%
NEE230217C000925002023-02-07 10:36AM EST92.500.040.000.05+0.02+100.00%25,40651.17%
NEE230217C000950002023-01-27 12:27PM EST95.000.040.000.050.00-3990757.03%
NEE230217C000975002023-01-24 12:58PM EST97.500.010.000.050.00-142962.50%
NEE230217C001000002023-01-25 2:59PM EST100.000.040.000.050.00-530167.97%
NEE230217C001050002023-01-10 11:13AM EST105.000.050.000.050.00-135278.91%
NEE230217C001100002022-11-23 9:55AM EST110.000.050.000.100.00-20022196.09%
NEE230217C001150002022-09-19 8:31AM EST115.000.270.000.200.00-33116.02%
NEE230217C001200002022-09-30 2:38PM EST120.000.150.000.200.00-11125.78%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE230217P000375002022-09-23 9:45AM EST37.500.150.150.300.00-57226.37%
NEE230217P000400002022-07-28 10:28AM EST40.000.250.000.300.00-11194.53%
NEE230217P000500002023-01-24 11:43AM EST50.000.050.000.050.00-113103.91%
NEE230217P000550002023-01-26 12:52PM EST55.000.050.000.050.00-6472,21782.03%
NEE230217P000600002023-02-06 2:15PM EST60.000.050.000.050.00-22,02262.50%
NEE230217P000625002023-02-07 2:05PM EST62.500.050.000.10-0.02-28.57%121,02858.20%
NEE230217P000650002023-02-07 1:13PM EST65.000.050.000.10-0.08-61.54%119,21854.10%
NEE230217P000675002023-02-07 2:40PM EST67.500.100.050.15-0.05-33.33%215,22147.07%
NEE230217P000700002023-02-07 3:43PM EST70.000.150.100.20-0.05-25.00%15429,39938.09%
NEE230217P000725002023-02-07 3:58PM EST72.500.350.300.35-0.19-35.19%4,0035,77130.81%
NEE230217P000750002023-02-07 3:58PM EST75.000.800.750.90-0.35-30.43%4,03510,15727.54%
NEE230217P000775002023-02-07 3:55PM EST77.501.821.902.10-0.93-33.82%223,29724.95%
NEE230217P000800002023-02-06 2:48PM EST80.005.083.804.200.00-16,48728.81%
NEE230217P000825002023-02-07 11:46AM EST82.507.006.106.70-0.10-1.41%42,40340.04%
NEE230217P000850002023-02-02 10:22AM EST85.0010.028.609.100.00-1685145.02%
NEE230217P000875002023-02-01 3:21PM EST87.5012.8011.1011.600.00-12091553.71%
NEE230217P000900002023-01-25 3:36PM EST90.0012.7513.6014.100.00-1113761.91%
NEE230217P000925002023-02-06 12:15PM EST92.5017.5016.1016.600.00-104269.73%
NEE230217P000950002022-09-30 2:53PM EST95.0017.0016.2016.700.00-480.00%