NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE221021C00055000 | 2022-09-13 12:32PM EDT | 55.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEE221021C00070000 | 2022-09-15 9:35AM EDT | 70.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEE221021C00072500 | 2022-10-06 2:18PM EDT | 72.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE221021C00075000 | 2022-10-06 10:11AM EDT | 75.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NEE221021C00077500 | 2022-10-06 2:02PM EDT | 77.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NEE221021C00080000 | 2022-10-06 3:40PM EDT | 80.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 58 | 389 | 1.56% |
| NEE221021C00082500 | 2022-10-06 3:59PM EDT | 82.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3,063 | 4,581 | 6.25% |
| NEE221021C00085000 | 2022-10-06 3:51PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,166 | 5,159 | 6.25% |
| NEE221021C00087500 | 2022-10-06 3:54PM EDT | 87.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 64 | 3,173 | 12.50% |
| NEE221021C00090000 | 2022-10-06 3:58PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 74 | 3,263 | 12.50% |
| NEE221021C00092500 | 2022-10-06 3:26PM EDT | 92.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 3,191 | 12.50% |
| NEE221021C00095000 | 2022-10-05 11:09AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,689 | 25.00% |
| NEE221021C00097500 | 2022-10-05 11:58AM EDT | 97.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,597 | 25.00% |
| NEE221021C00100000 | 2022-10-04 12:56PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 25.00% |
| NEE221021C00105000 | 2022-09-20 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| NEE221021C00110000 | 2022-09-08 3:42PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NEE221021C00120000 | 2022-08-26 10:55AM EDT | 120.00 | 0.19 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 121.00% |
| NEE221021C00130000 | 2022-09-22 11:31AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE221021P00047500 | 2022-09-29 10:45AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 50 | 50.00% |
| NEE221021P00060000 | 2022-10-06 2:14PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 25.00% |
| NEE221021P00065000 | 2022-10-06 3:52PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 25.00% |
| NEE221021P00070000 | 2022-10-06 2:50PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 164 | 12.50% |
| NEE221021P00072500 | 2022-10-06 3:58PM EDT | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 12.50% |
| NEE221021P00075000 | 2022-10-06 3:54PM EDT | 75.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 18 | 1,886 | 6.25% |
| NEE221021P00077500 | 2022-10-06 3:56PM EDT | 77.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 35 | 227 | 3.13% |
| NEE221021P00080000 | 2022-10-06 3:56PM EDT | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 80 | 2,520 | 0.00% |
| NEE221021P00082500 | 2022-10-06 2:19PM EDT | 82.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 1,943 | 0.00% |
| NEE221021P00085000 | 2022-10-06 3:22PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 70 | 4,616 | 0.00% |
| NEE221021P00087500 | 2022-10-05 9:47AM EDT | 87.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2,361 | 0.00% |
| NEE221021P00090000 | 2022-10-04 11:27AM EDT | 90.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 998 | 0.00% |
| NEE221021P00092500 | 2022-09-29 11:45AM EDT | 92.50 | 11.72 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 0.00% |
| NEE221021P00095000 | 2022-09-28 1:45PM EDT | 95.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE221021P00097500 | 2022-09-21 2:26PM EDT | 97.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NEE221021P00100000 | 2022-09-07 12:43PM EDT | 100.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE221021P00120000 | 2022-09-12 9:52AM EDT | 120.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
