Canada markets closed

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.17+0.66 (+1.13%)
At close: 04:00PM EST
59.18 +0.01 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE231208C000500002023-12-01 12:08PM EST50.009.549.109.40+9.54-202081.25%
NEE231208C000530002023-11-30 3:56PM EST53.005.606.106.400.00-1157.42%
NEE231208C000540002023-11-27 12:49PM EST54.003.645.105.400.00-1564.26%
NEE231208C000550002023-11-27 2:02PM EST55.002.934.104.400.00-13654.69%
NEE231208C000560002023-12-01 10:30AM EST56.002.633.203.60-0.42-13.77%155456.45%
NEE231208C000570002023-12-01 3:14PM EST57.002.452.252.50+0.45+22.50%85840.14%
NEE231208C000580002023-12-01 2:00PM EST58.001.731.451.60+0.58+50.43%8350232.76%
NEE231208C000590002023-12-01 3:45PM EST59.000.900.800.95+0.25+38.46%10527731.25%
NEE231208C000600002023-12-01 3:54PM EST60.000.450.400.50+0.15+50.00%26417330.57%
NEE231208C000610002023-12-01 3:59PM EST61.000.200.150.20+0.10+100.00%2542828.71%
NEE231208C000620002023-12-01 3:58PM EST62.000.050.050.100.00-1317630.86%
NEE231208C000630002023-12-01 1:27PM EST63.000.050.000.05+0.01+25.00%910632.81%
NEE231208C000640002023-11-29 10:19AM EST64.000.040.000.050.00-12,22039.06%
NEE231208C000650002023-11-03 8:30AM EST65.000.350.000.050.00-21545.31%
NEE231208C000660002023-11-02 1:09PM EST66.000.160.001.250.00-1296.48%
NEE231208C000700002023-11-03 9:33AM EST70.000.070.000.050.00-2265.63%
PutsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE231208P000450002023-11-09 3:30PM EST45.000.110.000.100.00--3114.06%
NEE231208P000470002023-11-22 3:19PM EST47.000.100.000.050.00-1988.28%
NEE231208P000490002023-11-22 10:09AM EST49.000.050.000.050.00-1274.22%
NEE231208P000500002023-11-17 12:25PM EST50.000.170.000.050.00-111867.19%
NEE231208P000510002023-11-20 12:28PM EST51.000.110.000.100.00-22467.19%
NEE231208P000520002023-12-01 11:25AM EST52.000.010.000.10-0.04-80.00%1531559.77%
NEE231208P000530002023-11-24 11:48AM EST53.000.120.000.100.00-13352.34%
NEE231208P000540002023-12-01 11:25AM EST54.000.100.000.10+0.02+25.00%154351.95%
NEE231208P000550002023-12-01 1:00PM EST55.000.050.000.10-0.10-66.67%27543.75%
NEE231208P000560002023-12-01 3:23PM EST56.000.100.050.10-0.08-44.44%216335.16%
NEE231208P000570002023-12-01 3:24PM EST57.000.150.100.20-0.22-59.46%823733.11%
NEE231208P000580002023-12-01 3:43PM EST58.000.300.250.35-0.35-53.85%334429.40%
NEE231208P000590002023-12-01 3:57PM EST59.000.600.600.75-0.40-40.00%283630.18%
NEE231208P000600002023-11-30 2:40PM EST60.001.871.151.300.00-2529.44%
NEE231208P000620002023-11-16 11:24AM EST62.005.512.302.950.00-2432.42%