Canada Markets open in 25 mins

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.91-2.86 (-3.50%)
At close: 04:00PM EDT
78.44 -0.47 (-0.60%)
Pre-Market: 09:03AM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE221021C000550002022-09-13 12:32PM EDT55.0035.500.000.000.00-110.00%
NEE221021C000700002022-09-15 9:35AM EDT70.0016.080.000.000.00-110.00%
NEE221021C000725002022-10-06 2:18PM EDT72.507.300.000.000.00-200.00%
NEE221021C000750002022-10-06 10:11AM EDT75.006.070.000.000.00-1180.00%
NEE221021C000775002022-10-06 2:02PM EDT77.503.500.000.000.00-1100.00%
NEE221021C000800002022-10-06 3:40PM EDT80.001.960.000.000.00-583891.56%
NEE221021C000825002022-10-06 3:59PM EDT82.500.930.000.000.00-3,0634,5816.25%
NEE221021C000850002022-10-06 3:51PM EDT85.000.400.000.000.00-1,1665,1596.25%
NEE221021C000875002022-10-06 3:54PM EDT87.500.170.000.000.00-643,17312.50%
NEE221021C000900002022-10-06 3:58PM EDT90.000.090.000.000.00-743,26312.50%
NEE221021C000925002022-10-06 3:26PM EDT92.500.060.000.000.00-123,19112.50%
NEE221021C000950002022-10-05 11:09AM EDT95.000.050.000.000.00-24,68925.00%
NEE221021C000975002022-10-05 11:58AM EDT97.500.100.000.000.00-42,59725.00%
NEE221021C001000002022-10-04 12:56PM EDT100.000.030.000.000.00-248925.00%
NEE221021C001050002022-09-20 9:30AM EDT105.000.050.000.000.00-102225.00%
NEE221021C001100002022-09-08 3:42PM EDT110.000.050.000.000.00--325.00%
NEE221021C001200002022-08-26 10:55AM EDT120.000.190.000.850.00-11121.00%
NEE221021C001300002022-09-22 11:31AM EDT130.000.050.000.000.00--250.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE221021P000475002022-09-29 10:45AM EDT47.500.010.000.000.00-325050.00%
NEE221021P000600002022-10-06 2:14PM EDT60.000.050.000.000.00-37125.00%
NEE221021P000650002022-10-06 3:52PM EDT65.000.100.000.000.00-5010025.00%
NEE221021P000700002022-10-06 2:50PM EDT70.000.250.000.000.00-1116412.50%
NEE221021P000725002022-10-06 3:58PM EDT72.500.450.000.000.00-304412.50%
NEE221021P000750002022-10-06 3:54PM EDT75.000.930.000.000.00-181,8866.25%
NEE221021P000775002022-10-06 3:56PM EDT77.501.650.000.000.00-352273.13%
NEE221021P000800002022-10-06 3:56PM EDT80.002.800.000.000.00-802,5200.00%
NEE221021P000825002022-10-06 2:19PM EDT82.504.000.000.000.00-291,9430.00%
NEE221021P000850002022-10-06 3:22PM EDT85.006.000.000.000.00-704,6160.00%
NEE221021P000875002022-10-05 9:47AM EDT87.506.600.000.000.00-102,3610.00%
NEE221021P000900002022-10-04 11:27AM EDT90.007.650.000.000.00-19980.00%
NEE221021P000925002022-09-29 11:45AM EDT92.5011.720.000.000.00-52790.00%
NEE221021P000950002022-09-28 1:45PM EDT95.0012.400.000.000.00-300.00%
NEE221021P000975002022-09-21 2:26PM EDT97.5012.500.000.000.00-240.00%
NEE221021P001000002022-09-07 12:43PM EDT100.0010.790.000.000.00--00.00%
NEE221021P001200002022-09-12 9:52AM EDT120.0029.500.000.000.00-100.00%