Canada Markets closed

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.43+2.82 (+3.77%)
At close: 04:00PM EDT
77.60 +0.17 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE220617C000400002021-11-10 8:00AM EDT40.0033.1049.6051.100.00-11547.75%
NEE220617C000425002021-12-10 3:58PM EDT42.5047.5045.3050.000.00-20507.28%
NEE220617C000450002021-12-30 12:27PM EDT45.0047.1743.7046.300.00-11471.24%
NEE220617C000500002021-11-10 8:00AM EDT50.0032.2039.5041.300.00-41421.44%
NEE220617C000550002021-11-22 4:14PM EDT55.0033.0235.5036.300.00-50378.54%
NEE220617C000600002021-12-08 2:57PM EDT60.0030.8029.7030.300.00-154314.55%
NEE220617C000625002021-11-10 8:00AM EDT62.5018.3528.2028.600.00-823307.57%
NEE220617C000650002021-12-20 4:10PM EDT65.0025.0025.0025.700.00-151276.76%
NEE220617C000675002021-12-20 1:25PM EDT67.5022.7022.5023.100.00-967255.03%
NEE220617C000700002022-01-04 1:50PM EDT70.0021.5520.3020.700.00-6280237.57%
NEE220617C000725002021-12-31 3:04PM EDT72.5019.6018.0018.500.00-102,022220.95%
NEE220617C000750002022-01-03 3:23PM EDT75.0017.2015.8016.200.00-61699204.32%
NEE220617C000775002022-01-05 11:52AM EDT77.5014.8913.6014.10-0.11-0.73%251,049188.92%
NEE220617C000800002022-01-04 4:18PM EDT80.0013.0011.6012.100.00-312,300175.15%
NEE220617C000825002022-01-05 2:27PM EDT82.5010.609.8010.20-0.30-2.75%11,232162.74%
NEE220617C000850002022-01-05 12:31PM EDT85.008.818.008.50-2.07-19.03%28927150.78%
NEE220617C000875002022-01-05 1:54PM EDT87.507.406.507.00-0.10-1.33%1848,753141.04%
NEE220617C000900002022-01-05 2:13PM EDT90.005.915.205.60-0.21-3.43%1684,859132.01%
NEE220617C000925002022-01-04 3:19PM EDT92.504.724.104.400.00-71,191124.22%
NEE220617C000950002022-01-05 4:58PM EDT95.003.273.203.50-0.63-16.15%103,559118.51%
NEE220617C000975002022-01-04 4:58PM EDT97.502.772.402.700.00-3296112.57%
NEE220617C001000002022-01-05 4:23PM EDT100.001.941.802.05-0.21-9.77%281,875107.81%
NEE220617C001050002022-01-05 3:09PM EDT105.001.150.951.20-0.04-3.36%11,441100.78%
NEE220617C001100002022-01-04 4:23PM EDT110.000.700.550.700.00-167997.41%
NEE220617C001150002021-12-28 3:57PM EDT115.000.500.250.450.00-18994.53%
NEE220617C001200002022-01-03 12:04PM EDT120.000.300.150.350.00-19896.48%
NEE220617C001250002022-01-03 12:03PM EDT125.000.200.050.400.00-1174101.76%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE220617P000400002022-01-03 1:55PM EDT40.000.070.000.300.00-117137.11%
NEE220617P000425002021-11-10 8:00AM EDT42.500.500.100.200.00-22125.78%
NEE220617P000450002021-11-10 8:00AM EDT45.000.500.050.250.00-11115.04%
NEE220617P000475002021-11-03 9:30AM EDT47.500.250.100.450.00-590116.60%
NEE220617P000500002021-12-20 10:42AM EDT50.000.350.100.450.00-2237106.06%
NEE220617P000550002021-12-31 3:22PM EDT55.000.250.100.450.00-218586.23%
NEE220617P000600002022-01-03 3:21PM EDT60.000.350.000.000.00-2222325.00%
NEE220617P000625002021-12-29 11:09AM EDT62.500.510.350.650.00-77067.97%
NEE220617P000650002022-01-04 1:50PM EDT65.000.540.500.700.00-176561.43%
NEE220617P000675002022-01-05 4:09PM EDT67.500.750.700.85+0.05+7.14%15453056.01%
NEE220617P000700002022-01-05 11:00AM EDT70.000.900.851.05+0.10+12.50%54,54151.29%
NEE220617P000725002021-12-22 4:11PM EDT72.501.301.101.300.00-81,58844.29%
NEE220617P000750002022-01-05 3:16PM EDT75.001.421.401.60+0.12+9.23%22,80636.21%
NEE220617P000775002022-01-04 1:54PM EDT77.501.751.802.050.00-1401,60627.20%
NEE220617P000800002022-01-05 4:03PM EDT80.002.352.302.60+0.25+11.90%64908.20%
NEE220617P000825002022-01-03 11:42AM EDT82.502.652.953.200.00-58380.00%
NEE220617P000850002022-01-05 11:51AM EDT85.003.503.704.10+0.37+11.82%12,6580.00%
NEE220617P000875002022-01-05 11:14AM EDT87.504.504.605.00+0.70+18.42%21,4690.00%
NEE220617P000900002022-01-05 11:14AM EDT90.005.655.806.20+0.35+6.60%241,0550.00%
NEE220617P000925002022-01-05 10:58AM EDT92.506.907.107.60+0.40+6.15%19390.00%
NEE220617P000975002022-01-03 4:50PM EDT97.509.3010.4010.900.00-2592030.00%
NEE220617P001000002022-01-03 10:47AM EDT100.0010.6012.3012.800.00-451320.00%
NEE220617P001050002021-10-25 9:40AM EDT105.0022.6020.2020.800.00--60.00%
NEE220617P001100002021-12-20 1:14PM EDT110.0021.9021.0021.500.00-10330.00%
NEE220617P001150002021-11-10 8:00AM EDT115.0037.0025.3025.600.00--20.00%
NEE220617P001200002021-12-13 12:33PM EDT120.0029.7430.4031.600.00-8130.00%
NEE220617P001250002021-11-01 10:22AM EDT125.0040.5035.1038.000.00-780.00%