STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Target issues weak forecast as shoppers pull back on spending; shares tumble

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

76.70

-0.25

(-0.32%)

As of 09:51AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 18, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	27.50	0.71	0.00	-	2	5
38.75	0.00	-	1	0	30.00	1.40	0.00	-	-	2
35.30	0.00	-	1	1	32.50	1.00	0.00	-	10	20
28.67	0.00	-	10	10	35.00	2.06	0.00	-	-	3
-	-	-	-	-	37.50	1.24	0.00	-	7	20
36.90	0.00	-	1	10	40.00	1.45	0.00	-	4	64
-	-	-	-	-	42.50	1.89	0.00	-	5	17
22.95	0.00	-	1	3	45.00	3.55	0.00	-	1	3
-	-	-	-	-	47.50	1.70	0.00	-	1	16
28.78	0.00	-	1	205	50.00	1.93	0.00	-	1	68
13.90	0.00	-	6	0	52.50	2.26	0.00	-	1	6
16.20	0.00	-	3	5	55.00	4.35	0.00	-	5	14
20.00	0.00	-	2	15	57.50	3.25	0.00	-	2	3
20.99	0.00	-	1	48	60.00	3.65	0.00	-	2	12
20.65	0.00	-	1	19	62.50	4.20	0.00	-	1	38
18.77	0.00	-	7	3,005	65.00	6.40	0.00	-	6	8
14.70	0.00	-	1	7	67.50	5.48	0.00	-	7	57
16.00	0.00	-	2	41	70.00	6.40	0.00	-	1	2
13.61	0.00	-	9	14	72.50	7.66	0.00	-	2,484	2,012
12.85	0.00	-	100	127	75.00	8.36	0.00	-	10	22
12.00	0.00	-	-	1	77.50	-	-	-	-	-
10.08	0.00	-	2	178	80.00	-	-	-	-	-
9.08	0.00	-	6	11	82.50	-	-	-	-	-
8.50	0.00	-	108	114	85.00	-	-	-	-	-
6.30	0.00	-	5	9	90.00	19.55	0.00	-	-	1
5.48	0.00	-	6	48	95.00	23.95	0.00	-	-	2
3.75	0.00	-	2	3	100.00	-	-	-	-	-
2.80	0.00	-	-	6	105.00	-	-	-	-	-