NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260618C00030000 | 2024-04-15 10:07AM EDT | 30.00 | 33.55 | 35.55 | 40.45 | 0.00 | - | - | 1 | 50.78% |
| NEE260618C00032500 | 2024-04-29 9:49AM EDT | 32.50 | 35.30 | 33.55 | 38.45 | 0.00 | - | 1 | 1 | 50.01% |
| NEE260618C00035000 | 2024-04-03 12:48PM EDT | 35.00 | 28.67 | 31.15 | 35.75 | 0.00 | - | 10 | 10 | 44.74% |
| NEE260618C00040000 | 2024-04-23 12:25PM EDT | 40.00 | 28.30 | 29.20 | 30.15 | 0.00 | - | 5 | 12 | 34.20% |
| NEE260618C00045000 | 2024-04-09 1:21PM EDT | 45.00 | 22.95 | 25.10 | 26.20 | 0.00 | - | 1 | 3 | 33.47% |
| NEE260618C00050000 | 2024-04-23 10:11AM EDT | 50.00 | 20.87 | 21.20 | 22.25 | 0.00 | - | 2 | 204 | 31.60% |
| NEE260618C00052500 | 2024-03-13 9:34AM EDT | 52.50 | 13.90 | 16.60 | 18.80 | 0.00 | - | 6 | 0 | 25.07% |
| NEE260618C00055000 | 2024-04-08 1:20PM EDT | 55.00 | 16.20 | 17.00 | 18.60 | 0.00 | - | 3 | 5 | 30.04% |
| NEE260618C00057500 | 2024-04-30 12:44PM EDT | 57.50 | 16.30 | 16.55 | 17.25 | 0.00 | - | 3 | 12 | 30.40% |
| NEE260618C00060000 | 2024-05-01 11:27AM EDT | 60.00 | 15.05 | 15.00 | 17.50 | +0.51 | +3.51% | 10 | 37 | 35.03% |
| NEE260618C00062500 | 2024-05-01 11:28AM EDT | 62.50 | 13.62 | 13.55 | 14.10 | +2.32 | +20.53% | 10 | 18 | 29.00% |
| NEE260618C00065000 | 2024-05-01 11:47AM EDT | 65.00 | 12.25 | 12.20 | 12.55 | +0.22 | +1.83% | 25 | 3,042 | 28.07% |
| NEE260618C00067500 | 2024-04-23 10:04AM EDT | 67.50 | 11.85 | 10.90 | 11.45 | 0.00 | - | 1 | 7 | 28.12% |
| NEE260618C00070000 | 2024-04-24 3:40PM EDT | 70.00 | 8.95 | 9.75 | 10.15 | 0.00 | - | 3 | 60 | 27.44% |
| NEE260618C00072500 | 2024-04-29 1:29PM EDT | 72.50 | 9.05 | 8.65 | 9.05 | 0.00 | - | 1 | 4 | 27.06% |
| NEE260618C00075000 | 2024-04-25 10:42AM EDT | 75.00 | 7.75 | 7.65 | 8.05 | +0.80 | +11.51% | 2 | 8 | 26.73% |
| NEE260618C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 5.15 | 4.25 | 6.90 | 0.00 | - | 1 | 85 | 27.66% |
| NEE260618C00085000 | 2024-05-01 11:13AM EDT | 85.00 | 4.50 | 3.90 | 5.05 | -0.10 | -2.17% | 5 | 13 | 26.07% |
| NEE260618C00090000 | 2024-04-25 2:24PM EDT | 90.00 | 3.35 | 2.55 | 3.95 | 0.00 | - | 2 | 24 | 25.78% |
| NEE260618C00095000 | 2024-04-29 9:51AM EDT | 95.00 | 2.80 | 1.73 | 3.10 | 0.00 | - | 40 | 48 | 25.63% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260618P00027500 | 2024-03-18 11:53AM EDT | 27.50 | 0.71 | 0.33 | 1.05 | 0.00 | - | 2 | 5 | 45.09% |
| NEE260618P00030000 | 2024-03-05 1:43PM EDT | 30.00 | 1.40 | 0.30 | 1.04 | 0.00 | - | - | 2 | 41.19% |
| NEE260618P00032500 | 2024-04-10 10:36AM EDT | 32.50 | 1.00 | 0.00 | 4.95 | 0.00 | - | 10 | 20 | 63.62% |
| NEE260618P00035000 | 2024-03-05 1:40PM EDT | 35.00 | 2.06 | 0.34 | 2.92 | 0.00 | - | - | 3 | 47.52% |
| NEE260618P00037500 | 2024-04-26 1:36PM EDT | 37.50 | 1.24 | 0.92 | 1.38 | 0.00 | - | 7 | 20 | 34.13% |
| NEE260618P00040000 | 2024-04-25 2:03PM EDT | 40.00 | 1.45 | 1.00 | 2.24 | 0.00 | - | 4 | 64 | 36.41% |
| NEE260618P00042500 | 2024-04-24 2:50PM EDT | 42.50 | 1.89 | 0.89 | 2.42 | 0.00 | - | 5 | 17 | 34.20% |
| NEE260618P00045000 | 2024-03-12 9:30AM EDT | 45.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NEE260618P00047500 | 2024-04-29 12:44PM EDT | 47.50 | 2.50 | 0.92 | 2.52 | 0.00 | - | 10 | 16 | 28.71% |
| NEE260618P00050000 | 2024-04-29 9:51AM EDT | 50.00 | 3.03 | 2.06 | 2.80 | 0.00 | - | 1 | 65 | 27.06% |
| NEE260618P00052500 | 2024-04-26 10:24AM EDT | 52.50 | 3.60 | 2.25 | 3.45 | 0.00 | - | 1 | 8 | 26.71% |
| NEE260618P00055000 | 2024-04-24 10:48AM EDT | 55.00 | 4.35 | 3.70 | 4.05 | 0.00 | - | 5 | 14 | 25.89% |
| NEE260618P00057500 | 2024-03-22 2:15PM EDT | 57.50 | 6.65 | 3.55 | 6.25 | 0.00 | - | 1 | 2 | 29.77% |
| NEE260618P00060000 | 2024-04-09 11:46AM EDT | 60.00 | 6.73 | 5.10 | 5.45 | 0.00 | - | 1 | 7 | 24.23% |
| NEE260618P00062500 | 2024-05-01 11:47AM EDT | 62.50 | 6.05 | 5.10 | 8.05 | +0.02 | +0.33% | 25 | 113 | 28.29% |
| NEE260618P00065000 | 2024-04-09 9:44AM EDT | 65.00 | 8.50 | 6.05 | 7.35 | 0.00 | - | 5 | 6 | 23.03% |
| NEE260618P00067500 | 2024-04-24 2:01PM EDT | 67.50 | 8.85 | 7.80 | 9.80 | 0.00 | - | - | 7 | 25.92% |
© 2024 Yahoo. All rights reserved.