NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 8 | 19 | 27.50 | 0.51 | 0.00 | - | 2 | 424 |
| 41.04 | 0.00 | - | 1 | 72 | 30.00 | 0.40 | -0.37 | -48.05% | 2 | 103 |
| 39.28 | 0.00 | - | 7 | 8 | 32.50 | 1.20 | 0.00 | - | 1 | 16 |
| 40.30 | 0.00 | - | 1 | 22 | 35.00 | 0.65 | 0.00 | - | 1 | 103 |
| 30.84 | 0.00 | - | 2 | 7 | 37.50 | 1.00 | 0.00 | - | 5 | 136 |
| 34.90 | 0.00 | - | 1 | 95 | 40.00 | 0.96 | 0.00 | - | 4 | 38 |
| 24.03 | 0.00 | - | 1 | 3 | 42.50 | 1.77 | 0.00 | - | 7 | 60 |
| 22.13 | 0.00 | - | 1 | 27 | 45.00 | 1.22 | 0.00 | - | 10 | 396 |
| 29.00 | 0.00 | - | 2 | 56 | 47.50 | 2.55 | 0.00 | - | 30 | 181 |
| 25.96 | 0.00 | - | 1 | 688 | 50.00 | 1.60 | -0.30 | -15.79% | 20 | 1,453 |
| 20.80 | 0.00 | - | 10 | 66 | 52.50 | 2.21 | 0.00 | - | 1 | 999 |
| 25.10 | +2.05 | +8.89% | 2 | 170 | 55.00 | 2.42 | 0.00 | - | 2 | 165 |
| 23.12 | +5.05 | +27.95% | 8 | 41 | 57.50 | 2.70 | -0.29 | -9.70% | 1 | 318 |
| 19.35 | 0.00 | - | 20 | 333 | 60.00 | 3.55 | 0.00 | - | 4 | 1,011 |
| 17.00 | 0.00 | - | 3 | 170 | 62.50 | 4.13 | 0.00 | - | 51 | 197 |
| 18.00 | +1.45 | +8.76% | 56 | 260 | 65.00 | 4.90 | 0.00 | - | 7 | 95 |
| 9.33 | 0.00 | - | 2 | 2,055 | 67.50 | 5.17 | -0.53 | -9.30% | 1 | 1,930 |
| 15.00 | +2.00 | +15.38% | 9 | 3,494 | 70.00 | 6.55 | 0.00 | - | 35 | 149 |
| 11.60 | 0.00 | - | 16 | 270 | 72.50 | 6.80 | -0.64 | -8.60% | 8 | 1,219 |
| 11.95 | +1.15 | +10.65% | 10 | 353 | 75.00 | 7.73 | -0.69 | -8.19% | 3,174 | 185 |
| 10.80 | +1.50 | +16.13% | 2 | 110 | 77.50 | 8.95 | -0.71 | -7.35% | 16 | 53 |
| 9.62 | +0.99 | +11.47% | 1 | 289 | 80.00 | 9.90 | -7.11 | -41.80% | 2 | 2 |
| 7.25 | +0.56 | +8.37% | 8 | 66 | 85.00 | 14.50 | 0.00 | - | 1 | 1 |
| 6.09 | +0.97 | +18.95% | 58 | 296 | 90.00 | 32.40 | 0.00 | - | 2 | 2 |
| 4.30 | +0.40 | +10.26% | 1 | 204 | 95.00 | - | - | - | - | - |
| 3.60 | +0.75 | +26.32% | 3 | 10,724 | 100.00 | 41.75 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.