NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116C00027500 | 2024-04-19 11:13AM EDT | 27.50 | 37.00 | 39.45 | 43.20 | 0.00 | - | 2 | 19 | 61.18% |
| NEE260116C00030000 | 2024-04-22 10:54AM EDT | 30.00 | 34.92 | 36.75 | 41.00 | 0.00 | - | 1 | 73 | 58.66% |
| NEE260116C00032500 | 2024-03-18 2:39PM EDT | 32.50 | 28.70 | 29.55 | 33.95 | 0.00 | - | 7 | 9 | 0.00% |
| NEE260116C00035000 | 2024-04-22 10:57AM EDT | 35.00 | 30.30 | 31.75 | 36.45 | 0.00 | - | 2 | 23 | 52.64% |
| NEE260116C00037500 | 2024-04-29 2:48PM EDT | 37.50 | 30.84 | 29.65 | 34.45 | 0.00 | - | 2 | 7 | 51.44% |
| NEE260116C00040000 | 2024-04-29 12:11PM EDT | 40.00 | 28.80 | 29.45 | 30.80 | 0.00 | - | 1 | 94 | 40.47% |
| NEE260116C00042500 | 2024-04-22 11:18AM EDT | 42.50 | 24.03 | 26.65 | 28.20 | 0.00 | - | 1 | 3 | 36.38% |
| NEE260116C00045000 | 2024-04-22 11:22AM EDT | 45.00 | 22.13 | 25.10 | 27.95 | 0.00 | - | 1 | 27 | 44.49% |
| NEE260116C00047500 | 2024-04-23 10:36AM EDT | 47.50 | 22.20 | 23.15 | 24.00 | 0.00 | - | 2 | 56 | 34.03% |
| NEE260116C00050000 | 2024-04-26 12:13PM EDT | 50.00 | 19.35 | 20.30 | 22.80 | 0.00 | - | 4 | 704 | 36.44% |
| NEE260116C00052500 | 2024-04-29 10:42AM EDT | 52.50 | 19.00 | 19.35 | 20.50 | 0.00 | - | 1 | 76 | 33.78% |
| NEE260116C00055000 | 2024-04-30 10:05AM EDT | 55.00 | 15.80 | 17.15 | 19.00 | 0.00 | - | 1 | 179 | 34.05% |
| NEE260116C00057500 | 2024-04-29 11:02AM EDT | 57.50 | 15.51 | 14.85 | 17.00 | 0.00 | - | 1 | 42 | 32.25% |
| NEE260116C00060000 | 2024-04-29 12:20PM EDT | 60.00 | 13.60 | 14.00 | 15.45 | 0.00 | - | 4 | 338 | 31.79% |
| NEE260116C00062500 | 2024-04-30 3:46PM EDT | 62.50 | 12.15 | 12.15 | 13.40 | 0.00 | - | 1 | 173 | 29.54% |
| NEE260116C00065000 | 2024-04-29 2:56PM EDT | 65.00 | 10.68 | 10.85 | 11.80 | 0.00 | - | 20 | 275 | 28.49% |
| NEE260116C00067500 | 2024-04-30 10:21AM EDT | 67.50 | 9.33 | 9.85 | 10.40 | 0.00 | - | 2 | 2,055 | 27.80% |
| NEE260116C00070000 | 2024-05-01 9:35AM EDT | 70.00 | 8.20 | 8.70 | 9.70 | -0.05 | -0.61% | 8 | 3,502 | 28.83% |
| NEE260116C00072500 | 2024-05-01 3:33PM EDT | 72.50 | 8.00 | 7.30 | 8.90 | +0.60 | +8.11% | 9 | 248 | 29.29% |
| NEE260116C00075000 | 2024-04-30 11:02AM EDT | 75.00 | 6.25 | 6.60 | 7.60 | 0.00 | - | 10 | 257 | 28.12% |
| NEE260116C00077500 | 2024-04-18 3:03PM EDT | 77.50 | 4.65 | 5.55 | 6.80 | 0.00 | - | 9 | 25 | 28.11% |
| NEE260116C00080000 | 2024-05-01 12:54PM EDT | 80.00 | 4.97 | 4.90 | 6.25 | +0.17 | +3.54% | 1 | 207 | 28.60% |
| NEE260116C00085000 | 2024-04-29 3:12PM EDT | 85.00 | 3.35 | 2.83 | 4.00 | 0.00 | - | 13 | 32 | 25.53% |
| NEE260116C00090000 | 2024-04-23 9:32AM EDT | 90.00 | 2.30 | 2.47 | 3.10 | 0.00 | - | 1 | 246 | 25.63% |
| NEE260116C00095000 | 2024-04-23 10:32AM EDT | 95.00 | 1.80 | 1.81 | 2.31 | 0.00 | - | 1 | 411 | 25.39% |
| NEE260116C00100000 | 2024-05-01 3:57PM EDT | 100.00 | 1.50 | 1.30 | 1.62 | +0.12 | +8.70% | 2 | 10,468 | 24.78% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116P00027500 | 2024-03-25 10:43AM EDT | 27.50 | 0.51 | 0.00 | 0.70 | 0.00 | - | 2 | 424 | 45.83% |
| NEE260116P00030000 | 2024-04-01 10:59AM EDT | 30.00 | 0.59 | 0.20 | 0.82 | 0.00 | - | 20 | 101 | 43.51% |
| NEE260116P00032500 | 2024-03-12 9:59AM EDT | 32.50 | 1.20 | 0.70 | 0.79 | 0.00 | - | 1 | 16 | 39.48% |
| NEE260116P00035000 | 2024-04-23 3:41PM EDT | 35.00 | 0.77 | 0.27 | 1.88 | 0.00 | - | 2 | 105 | 45.86% |
| NEE260116P00037500 | 2024-04-22 1:40PM EDT | 37.50 | 1.00 | 0.69 | 0.84 | 0.00 | - | 5 | 136 | 33.47% |
| NEE260116P00040000 | 2024-04-19 10:22AM EDT | 40.00 | 1.44 | 0.88 | 1.03 | 0.00 | - | 1 | 38 | 32.18% |
| NEE260116P00042500 | 2024-04-18 10:32AM EDT | 42.50 | 1.77 | 1.10 | 1.23 | 0.00 | - | 7 | 60 | 30.76% |
| NEE260116P00045000 | 2024-05-01 11:54AM EDT | 45.00 | 1.45 | 1.34 | 1.63 | -0.14 | -8.81% | 1 | 398 | 30.46% |
| NEE260116P00047500 | 2024-04-19 11:06AM EDT | 47.50 | 2.55 | 1.68 | 2.72 | 0.00 | - | 30 | 181 | 33.25% |
| NEE260116P00050000 | 2024-05-01 3:24PM EDT | 50.00 | 2.15 | 2.03 | 2.39 | -0.19 | -8.12% | 2 | 1,463 | 28.52% |
| NEE260116P00052500 | 2024-05-01 12:05PM EDT | 52.50 | 2.59 | 2.46 | 2.69 | -0.15 | -5.47% | 1 | 1,003 | 26.86% |
| NEE260116P00055000 | 2024-05-01 10:18AM EDT | 55.00 | 3.25 | 1.70 | 3.20 | -0.27 | -7.67% | 1 | 138 | 25.90% |
| NEE260116P00057500 | 2024-04-25 11:12AM EDT | 57.50 | 4.30 | 3.05 | 3.80 | 0.00 | - | 12 | 226 | 25.03% |
| NEE260116P00060000 | 2024-04-25 11:12AM EDT | 60.00 | 5.10 | 3.80 | 7.00 | 0.00 | - | 12 | 974 | 32.34% |
| NEE260116P00062500 | 2024-04-29 2:56PM EDT | 62.50 | 5.33 | 4.65 | 5.25 | 0.00 | - | 25 | 156 | 23.29% |
| NEE260116P00065000 | 2024-04-29 12:05PM EDT | 65.00 | 6.50 | 5.15 | 6.15 | 0.00 | - | 80 | 82 | 22.52% |
| NEE260116P00067500 | 2024-04-30 3:57PM EDT | 67.50 | 7.90 | 5.75 | 7.20 | +0.34 | +4.50% | 1 | 1,916 | 21.87% |
| NEE260116P00070000 | 2024-05-01 2:19PM EDT | 70.00 | 8.35 | 7.70 | 8.35 | -0.45 | -5.11% | 4 | 70 | 21.17% |
| NEE260116P00072500 | 2024-04-18 9:59AM EDT | 72.50 | 12.55 | 8.20 | 9.60 | 0.00 | - | 1 | 14 | 20.42% |
| NEE260116P00075000 | 2024-05-01 9:30AM EDT | 75.00 | 12.00 | 9.90 | 11.05 | -8.30 | -40.89% | 10 | 15 | 19.87% |
| NEE260116P00077500 | 2024-04-02 3:43PM EDT | 77.50 | 16.60 | 11.35 | 12.55 | 0.00 | - | 1 | 35 | 19.11% |
| NEE260116P00080000 | 2024-04-09 3:15PM EDT | 80.00 | 17.01 | 12.65 | 14.20 | 0.00 | - | 1 | 2 | 18.40% |
| NEE260116P00085000 | 2024-02-08 3:28PM EDT | 85.00 | 29.05 | 24.60 | 29.45 | 0.00 | - | 1 | 0 | 51.54% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 90.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260116P00100000 | 2023-11-24 10:30AM EDT | 100.00 | 41.75 | 39.10 | 41.30 | 0.00 | - | 1 | 0 | 51.92% |
© 2024 Yahoo. All rights reserved.