NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 12 | 0 |
| 27.50 | 0.00 | - | 1 | 1 | 30.00 | 1.10 | 0.00 | - | 5 | 46 |
| 26.30 | 0.00 | - | 1 | 2 | 32.50 | 1.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 35.00 | 1.70 | 0.00 | - | - | 4 |
| 27.80 | 0.00 | - | - | 8 | 37.50 | 1.00 | 0.00 | - | 1 | 173 |
| 21.10 | 0.00 | - | 3 | 40 | 40.00 | 0.62 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 1 | 30 | 42.50 | 1.42 | 0.00 | - | 2 | 101 |
| 33.20 | 0.00 | - | 20 | 0 | 45.00 | 0.92 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 36 | 47.50 | 1.08 | 0.00 | - | 4 | 0 |
| 28.05 | 0.00 | - | 1 | 0 | 50.00 | 1.93 | 0.00 | - | 11 | 0 |
| 15.27 | 0.00 | - | 1 | 34 | 52.50 | 1.80 | 0.00 | - | 2 | 0 |
| 24.65 | 0.00 | - | 1 | 0 | 55.00 | 2.80 | 0.00 | - | 4 | 0 |
| 20.33 | 0.00 | - | 1 | 0 | 57.50 | 2.78 | 0.00 | - | 44 | 0 |
| 19.81 | 0.00 | - | 1 | 0 | 60.00 | 2.70 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 4 | 65 | 62.50 | 3.75 | 0.00 | - | 4 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 65.00 | 4.45 | 0.00 | - | 5 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 67.50 | 5.05 | 0.00 | - | 22 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 70.00 | 6.05 | 0.00 | - | 119 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 72.50 | 7.25 | 0.00 | - | 22 | 0 |
| 11.25 | 0.00 | - | 10 | 0 | 75.00 | 8.35 | 0.00 | - | 7 | 0 |
| 8.31 | 0.00 | - | - | 0 | 77.50 | 9.55 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 80.00 | 24.90 | 0.00 | - | 1 | 1 |
| 7.43 | 0.00 | - | 9 | 0 | 82.50 | - | - | - | - | - |
| 6.55 | 0.00 | - | 2 | 0 | 85.00 | 15.70 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.