NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
CallsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250919C00030000 | 2024-01-23 10:58AM EDT | 30.00 | 27.50 | 25.50 | 29.25 | 0.00 | - | 1 | 1 | 0.00% |
| NEE250919C00032500 | 2023-11-21 1:48PM EDT | 32.50 | 26.30 | 26.50 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
| NEE250919C00037500 | 2023-12-14 12:28PM EDT | 37.50 | 27.80 | 22.55 | 26.35 | 0.00 | - | - | 8 | 0.00% |
| NEE250919C00040000 | 2024-03-15 10:15AM EDT | 40.00 | 21.10 | 23.40 | 25.15 | 0.00 | - | 3 | 40 | 0.00% |
| NEE250919C00042500 | 2023-11-10 1:29PM EDT | 42.50 | 16.40 | 19.80 | 20.70 | 0.00 | - | 1 | 30 | 0.00% |
| NEE250919C00045000 | 2024-04-16 2:14PM EDT | 45.00 | 19.35 | 24.30 | 25.90 | 0.00 | - | 1 | 213 | 37.67% |
| NEE250919C00047500 | 2023-12-22 11:25AM EDT | 47.50 | 17.40 | 13.30 | 14.30 | 0.00 | - | 1 | 36 | 0.00% |
| NEE250919C00050000 | 2024-04-23 10:57AM EDT | 50.00 | 19.90 | 20.20 | 21.25 | 0.00 | - | 1 | 116 | 32.65% |
| NEE250919C00052500 | 2024-04-04 9:58AM EDT | 52.50 | 15.27 | 18.50 | 19.30 | 0.00 | - | 1 | 34 | 31.90% |
| NEE250919C00055000 | 2024-04-23 9:35AM EDT | 55.00 | 16.00 | 16.95 | 17.75 | 0.00 | - | 2 | 54 | 32.51% |
| NEE250919C00057500 | 2024-04-12 12:28PM EDT | 57.50 | 12.30 | 15.15 | 17.40 | 0.00 | - | 1 | 74 | 37.16% |
| NEE250919C00060000 | 2024-04-23 10:36AM EDT | 60.00 | 12.70 | 13.40 | 13.90 | 0.00 | - | 744 | 813 | 29.58% |
| NEE250919C00062500 | 2024-03-28 2:20PM EDT | 62.50 | 9.45 | 10.30 | 12.70 | 0.00 | - | 4 | 65 | 30.27% |
| NEE250919C00065000 | 2024-05-01 11:57AM EDT | 65.00 | 10.45 | 10.30 | 11.35 | +0.18 | +1.75% | 1 | 348 | 30.05% |
| NEE250919C00067500 | 2024-04-29 12:16PM EDT | 67.50 | 8.58 | 8.30 | 9.60 | -0.32 | -3.60% | 80 | 466 | 28.22% |
| NEE250919C00070000 | 2024-04-23 3:51PM EDT | 70.00 | 6.75 | 7.80 | 8.60 | 0.00 | - | 2 | 235 | 28.48% |
| NEE250919C00072500 | 2024-04-17 10:11AM EDT | 72.50 | 4.65 | 5.55 | 7.65 | 0.00 | - | 3 | 83 | 28.57% |
| NEE250919C00075000 | 2024-04-12 12:52PM EDT | 75.00 | 4.40 | 5.50 | 6.00 | 0.00 | - | 1 | 31 | 26.17% |
| NEE250919C00080000 | 2024-04-24 11:41AM EDT | 80.00 | 3.45 | 4.00 | 4.75 | 0.00 | - | 1 | 58 | 26.87% |
| NEE250919C00085000 | 2024-05-01 10:23AM EDT | 85.00 | 2.83 | 2.60 | 4.05 | +0.15 | +5.60% | 1 | 18 | 28.46% |
| NEE250919C00090000 | 2024-04-25 10:01AM EDT | 90.00 | 1.63 | 1.67 | 2.16 | 0.00 | - | 20 | 372 | 24.67% |
| NEE250919C00095000 | 2024-04-24 11:41AM EDT | 95.00 | 1.11 | 1.19 | 1.54 | 0.00 | - | 1 | 29 | 24.61% |
PutsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250919P00027500 | 2024-03-13 1:42PM EDT | 27.50 | 0.45 | 0.10 | 0.71 | 0.00 | - | 12 | 205 | 51.12% |
| NEE250919P00030000 | 2023-11-22 11:52AM EDT | 30.00 | 1.10 | 0.85 | 1.55 | 0.00 | - | 5 | 46 | 53.25% |
| NEE250919P00032500 | 2024-02-15 12:47PM EDT | 32.50 | 1.00 | 0.70 | 0.81 | 0.00 | - | 1 | 27 | 44.17% |
| NEE250919P00035000 | 2023-11-21 3:05PM EDT | 35.00 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 4 | 50.75% |
| NEE250919P00037500 | 2024-04-03 9:30AM EDT | 37.50 | 1.00 | 0.01 | 4.85 | 0.00 | - | 1 | 173 | 50.95% |
| NEE250919P00040000 | 2024-04-22 3:32PM EDT | 40.00 | 0.94 | 0.62 | 1.32 | 0.00 | - | 9 | 84 | 38.38% |
| NEE250919P00042500 | 2024-04-18 10:15AM EDT | 42.50 | 1.42 | 0.52 | 1.45 | 0.00 | - | 2 | 101 | 35.96% |
| NEE250919P00045000 | 2024-04-24 11:29AM EDT | 45.00 | 1.45 | 0.97 | 2.13 | 0.00 | - | 12 | 813 | 37.15% |
| NEE250919P00047500 | 2024-04-25 1:49PM EDT | 47.50 | 1.60 | 1.09 | 1.52 | 0.00 | - | 1 | 99 | 29.92% |
| NEE250919P00050000 | 2024-04-29 11:07AM EDT | 50.00 | 1.93 | 1.65 | 2.80 | 0.00 | - | 11 | 130 | 33.86% |
| NEE250919P00052500 | 2024-04-12 12:21PM EDT | 52.50 | 3.40 | 1.84 | 2.26 | 0.00 | - | 1 | 554 | 27.78% |
| NEE250919P00055000 | 2024-04-26 10:09AM EDT | 55.00 | 3.05 | 2.46 | 2.75 | 0.00 | - | 1 | 206 | 26.86% |
| NEE250919P00057500 | 2024-04-26 1:26PM EDT | 57.50 | 3.75 | 3.10 | 3.30 | 0.00 | - | 13 | 169 | 25.87% |
| NEE250919P00060000 | 2024-04-24 11:13AM EDT | 60.00 | 4.68 | 3.75 | 4.20 | 0.00 | - | 5 | 205 | 25.87% |
| NEE250919P00062500 | 2024-04-11 1:11PM EDT | 62.50 | 6.50 | 4.35 | 4.85 | 0.00 | - | 1 | 124 | 24.57% |
| NEE250919P00065000 | 2024-04-17 10:28AM EDT | 65.00 | 8.15 | 5.45 | 5.80 | 0.00 | - | 10 | 45 | 23.95% |
| NEE250919P00067500 | 2024-01-29 12:43PM EDT | 67.50 | 11.85 | 13.90 | 14.40 | 0.00 | - | 1 | 9 | 47.42% |
| NEE250919P00070000 | 2024-02-28 10:44AM EDT | 70.00 | 15.90 | 10.15 | 10.55 | 0.00 | - | 1 | 191 | 30.48% |
| NEE250919P00072500 | 2024-04-16 10:12AM EDT | 72.50 | 13.55 | 8.15 | 10.10 | 0.00 | - | 4 | 1 | 24.35% |
| NEE250919P00075000 | 2023-11-02 3:14PM EDT | 75.00 | 17.45 | 16.00 | 18.60 | 0.00 | - | 8 | 112 | 45.69% |
| NEE250919P00080000 | 2024-02-28 10:44AM EDT | 80.00 | 24.90 | 17.00 | 19.50 | 0.00 | - | 1 | 1 | 37.79% |
| NEE250919P00085000 | 2024-04-29 2:34PM EDT | 85.00 | 18.50 | 17.35 | 18.05 | 0.00 | - | 32 | 119 | 19.80% |
© 2024 Yahoo. All rights reserved.