NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
| 21.28 | 0.00 | - | 5 | 5 | 40.00 | 0.92 | 0.00 | - | 1 | 7 |
| 24.40 | 0.00 | - | - | 12 | 42.50 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.61 | 0.00 | - | 4 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 47.50 | 0.86 | 0.00 | - | 1 | 0 |
| 27.96 | 0.00 | - | 1 | 0 | 50.00 | 0.96 | 0.00 | - | 6 | 0 |
| 25.00 | 0.00 | - | - | 0 | 52.50 | 2.86 | 0.00 | - | 1 | 330 |
| 19.45 | 0.00 | - | 1 | 0 | 55.00 | 1.41 | 0.00 | - | 10 | 0 |
| 10.95 | 0.00 | - | 1 | 1 | 57.50 | 1.76 | 0.00 | - | 10 | 0 |
| 15.52 | 0.00 | - | 5 | 0 | 60.00 | 2.21 | 0.00 | - | 1 | 0 |
| 17.42 | 0.00 | - | 5 | 0 | 62.50 | 2.76 | 0.00 | - | 13 | 0 |
| 15.92 | 0.00 | - | 2 | 0 | 65.00 | 3.40 | 0.00 | - | 12 | 0 |
| 14.88 | 0.00 | - | 1 | 0 | 67.50 | 4.08 | 0.00 | - | 6 | 0 |
| 13.20 | 0.00 | - | 51 | 0 | 70.00 | 4.85 | 0.00 | - | 15 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 72.50 | 5.95 | 0.00 | - | 9 | 0 |
| 10.45 | 0.00 | - | 7 | 0 | 75.00 | 6.43 | 0.00 | - | 44 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 7.22 | 0.00 | - | 3 | 0 | 80.00 | 10.36 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 82.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 85.00 | 12.02 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 14 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.