NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250620C00035000 | 2024-04-01 11:05AM EDT | 35.00 | 28.60 | 30.10 | 34.50 | 0.00 | - | 2 | 13 | 60.08% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 40.00 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250620C00042500 | 2024-04-09 3:44PM EDT | 42.50 | 24.40 | 25.60 | 27.90 | 0.00 | - | - | 12 | 51.93% |
| NEE250620C00047500 | 2024-04-08 2:53PM EDT | 47.50 | 19.55 | 21.75 | 23.15 | 0.00 | - | - | 1 | 44.41% |
| NEE250620C00050000 | 2024-04-29 10:09AM EDT | 50.00 | 19.70 | 19.50 | 20.50 | 0.00 | - | 1 | 9 | 39.36% |
| NEE250620C00055000 | 2024-04-22 10:30AM EDT | 55.00 | 13.73 | 14.95 | 16.80 | 0.00 | - | - | 2 | 37.25% |
| NEE250620C00057500 | 2024-04-18 10:44AM EDT | 57.50 | 10.95 | 12.25 | 14.90 | 0.00 | - | 1 | 1 | 35.54% |
| NEE250620C00060000 | 2024-04-12 12:41PM EDT | 60.00 | 10.06 | 12.25 | 13.40 | 0.00 | - | 3 | 10 | 35.18% |
| NEE250620C00062500 | 2024-04-30 12:40PM EDT | 62.50 | 11.25 | 10.60 | 11.25 | 0.00 | - | 1 | 51 | 32.00% |
| NEE250620C00065000 | 2024-04-25 11:13AM EDT | 65.00 | 8.35 | 8.30 | 9.95 | 0.00 | - | 7 | 126 | 31.74% |
| NEE250620C00067500 | 2024-04-30 11:07AM EDT | 67.50 | 7.65 | 7.80 | 8.50 | 0.00 | - | 2 | 406 | 30.56% |
| NEE250620C00070000 | 2024-04-29 2:38PM EDT | 70.00 | 6.51 | 6.50 | 7.15 | 0.00 | - | 3 | 2,918 | 29.38% |
| NEE250620C00072500 | 2024-04-30 10:40AM EDT | 72.50 | 5.43 | 5.45 | 7.50 | 0.00 | - | 1 | 107 | 33.80% |
| NEE250620C00075000 | 2024-04-30 3:05PM EDT | 75.00 | 4.47 | 3.95 | 4.85 | 0.00 | - | 2 | 267 | 27.28% |
| NEE250620C00080000 | 2024-04-30 10:40AM EDT | 80.00 | 2.74 | 2.66 | 3.55 | 0.00 | - | 1 | 90 | 27.30% |
| NEE250620C00085000 | 2024-04-30 1:50PM EDT | 85.00 | 1.94 | 1.50 | 2.35 | 0.00 | - | 10 | 33 | 26.34% |
| NEE250620C00090000 | 2024-04-29 12:23PM EDT | 90.00 | 1.42 | 0.94 | 1.58 | 0.00 | - | 3 | 107 | 25.94% |
| NEE250620C00095000 | 2024-04-29 3:28PM EDT | 95.00 | 0.85 | 0.62 | 1.06 | 0.00 | - | 3 | 6 | 25.72% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250620P00040000 | 2024-04-10 9:42AM EDT | 40.00 | 0.92 | 0.19 | 1.05 | 0.00 | - | 1 | 7 | 38.55% |
| NEE250620P00042500 | 2024-04-10 9:30AM EDT | 42.50 | 1.07 | 0.61 | 0.86 | 0.00 | - | 1 | 601 | 33.03% |
| NEE250620P00045000 | 2024-04-15 2:12PM EDT | 45.00 | 1.57 | 0.76 | 1.21 | 0.00 | - | 8 | 161 | 32.81% |
| NEE250620P00047500 | 2024-04-24 1:05PM EDT | 47.50 | 1.34 | 1.05 | 1.36 | 0.00 | - | 10 | 60 | 30.54% |
| NEE250620P00050000 | 2024-04-12 12:21PM EDT | 50.00 | 2.32 | 1.32 | 1.83 | 0.00 | - | 1 | 64 | 30.24% |
| NEE250620P00052500 | 2024-04-12 12:21PM EDT | 52.50 | 2.86 | 1.69 | 2.22 | 0.00 | - | 1 | 330 | 28.96% |
| NEE250620P00055000 | 2024-04-30 1:40PM EDT | 55.00 | 2.30 | 2.14 | 2.78 | 0.00 | - | 1 | 364 | 28.19% |
| NEE250620P00057500 | 2024-04-25 10:11AM EDT | 57.50 | 3.30 | 2.59 | 2.95 | 0.00 | - | 4 | 136 | 25.27% |
| NEE250620P00060000 | 2024-04-30 3:50PM EDT | 60.00 | 3.50 | 2.50 | 3.70 | 0.00 | - | 10 | 1,194 | 24.65% |
| NEE250620P00062500 | 2024-04-26 11:56AM EDT | 62.50 | 4.95 | 2.68 | 5.60 | 0.00 | - | 40 | 476 | 27.91% |
| NEE250620P00065000 | 2024-04-29 1:05PM EDT | 65.00 | 5.20 | 5.00 | 5.80 | 0.00 | - | 11 | 104 | 24.18% |
| NEE250620P00067500 | 2024-04-23 9:59AM EDT | 67.50 | 6.90 | 6.00 | 6.55 | 0.00 | - | 1 | 301 | 22.14% |
© 2024 Yahoo. All rights reserved.