NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250321C00060000 | 2024-05-15 1:47PM EDT | 60.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE250321C00065000 | 2024-05-16 9:52AM EDT | 65.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250321C00070000 | 2024-05-14 3:36PM EDT | 70.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE250321C00072500 | 2024-05-15 9:46AM EDT | 72.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250321C00075000 | 2024-05-21 9:57AM EDT | 75.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250321C00077500 | 2024-05-22 3:56PM EDT | 77.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NEE250321C00080000 | 2024-05-15 1:55PM EDT | 80.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NEE250321C00082500 | 2024-05-17 3:17PM EDT | 82.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NEE250321C00085000 | 2024-05-20 2:48PM EDT | 85.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NEE250321C00090000 | 2024-05-21 9:32AM EDT | 90.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE250321C00095000 | 2024-05-20 2:53PM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEE250321C00100000 | 2024-05-22 3:42PM EDT | 100.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 6.25% |
| NEE250321C00105000 | 2024-05-10 1:10PM EDT | 105.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NEE250321C00110000 | 2024-05-15 11:01AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250321P00047500 | 2024-05-13 11:58AM EDT | 47.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE250321P00050000 | 2024-05-22 2:46PM EDT | 50.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEE250321P00055000 | 2024-05-15 9:51AM EDT | 55.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250321P00060000 | 2024-05-21 3:59PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NEE250321P00062500 | 2024-05-15 1:00PM EDT | 62.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NEE250321P00065000 | 2024-05-17 9:36AM EDT | 65.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE250321P00067500 | 2024-05-20 10:44AM EDT | 67.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NEE250321P00070000 | 2024-05-22 12:10PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NEE250321P00072500 | 2024-05-22 12:09PM EDT | 72.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NEE250321P00075000 | 2024-05-17 3:06PM EDT | 75.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NEE250321P00077500 | 2024-05-15 12:58PM EDT | 77.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEE250321P00080000 | 2024-05-09 11:36AM EDT | 80.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEE250321P00082500 | 2024-05-10 3:56PM EDT | 82.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.