NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 2 | 11 | 27.50 | 0.20 | 0.00 | - | 8 | 254 |
| 36.40 | 0.00 | - | 3 | 14 | 30.00 | 0.14 | 0.00 | - | 1 | 170 |
| 24.34 | 0.00 | - | 1 | 1 | 32.50 | 0.08 | -0.10 | -55.56% | 14 | 337 |
| 31.60 | 0.00 | - | 2 | 32 | 35.00 | 0.10 | -0.01 | -9.09% | 4 | 386 |
| 18.00 | 0.00 | - | 8 | 34 | 37.50 | 0.21 | 0.00 | - | 20 | 448 |
| 33.65 | +1.73 | +5.42% | 1 | 139 | 40.00 | 0.27 | 0.00 | - | 1 | 4,697 |
| 31.80 | +9.20 | +40.71% | 5 | 496 | 42.50 | 0.30 | 0.00 | - | 2 | 2,873 |
| 27.45 | 0.00 | - | 1 | 821 | 45.00 | 0.30 | -0.10 | -25.00% | 31 | 1,333 |
| 23.30 | 0.00 | - | 4 | 436 | 47.50 | 0.39 | -0.05 | -11.36% | 5 | 3,559 |
| 24.75 | +1.25 | +5.32% | 3 | 926 | 50.00 | 0.50 | -0.07 | -12.28% | 18 | 2,248 |
| 21.17 | 0.00 | - | 10 | 443 | 52.50 | 0.85 | 0.00 | - | 52 | 3,863 |
| 20.35 | +2.35 | +13.06% | 5 | 2,002 | 55.00 | 1.01 | 0.00 | - | 1 | 6,047 |
| 16.06 | 0.00 | - | 1 | 1,106 | 57.50 | 1.30 | 0.00 | - | 6 | 1,977 |
| 16.50 | +1.45 | +9.63% | 12 | 3,268 | 60.00 | 1.53 | -0.22 | -12.57% | 7 | 2,897 |
| 14.05 | +1.21 | +9.42% | 11 | 5,703 | 62.50 | 1.95 | -0.29 | -12.95% | 5 | 1,591 |
| 12.40 | +1.10 | +9.73% | 4 | 3,836 | 65.00 | 2.42 | -0.45 | -15.68% | 17 | 3,668 |
| 11.05 | +1.25 | +12.76% | 20 | 1,472 | 67.50 | 3.51 | +0.01 | +0.29% | 2 | 5,143 |
| 9.30 | +1.30 | +16.25% | 50 | 3,683 | 70.00 | 3.84 | -0.79 | -17.06% | 119 | 2,534 |
| 8.00 | +1.25 | +18.52% | 137 | 1,033 | 72.50 | 4.80 | -0.82 | -14.59% | 623 | 553 |
| 6.60 | +1.05 | +18.92% | 82 | 4,569 | 75.00 | 6.03 | -3.04 | -33.52% | 134 | 535 |
| 5.23 | +0.64 | +13.94% | 11 | 1,409 | 77.50 | 6.68 | -1.62 | -19.52% | 370 | 588 |
| 4.70 | +1.15 | +32.39% | 795 | 2,177 | 80.00 | 9.20 | -16.19 | -63.77% | 33 | 0 |
| 3.50 | +0.75 | +27.27% | 17 | 1,470 | 82.50 | 16.60 | 0.00 | - | 1 | 2 |
| 2.80 | +0.55 | +24.44% | 315 | 1,312 | 85.00 | 17.75 | 0.00 | - | 1 | 126 |
| 2.23 | +0.60 | +36.81% | 25 | 307 | 87.50 | 21.55 | 0.00 | - | 1 | 8 |
| 1.75 | +0.35 | +25.00% | 40 | 853 | 90.00 | 22.35 | 0.00 | - | 4 | 103 |
| 1.35 | +0.39 | +40.63% | 154 | 2,182 | 92.50 | 29.71 | 0.00 | - | 1 | 2 |
| 1.00 | +0.25 | +33.33% | 8 | 104 | 95.00 | 36.60 | 0.00 | - | 4 | 2 |
| 0.80 | +0.20 | +33.33% | 5 | 166 | 97.50 | 41.74 | 0.00 | - | 5 | 11 |
| 0.64 | +0.08 | +14.29% | 24 | 1,640 | 100.00 | 44.26 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 6 | 164 | 105.00 | 31.30 | 0.00 | - | 3 | 0 |
| 0.28 | +0.13 | +86.67% | 7 | 736 | 110.00 | 37.38 | 0.00 | - | 62 | 41 |
| 0.15 | 0.00 | - | 1 | 267 | 115.00 | - | - | - | - | - |
| 0.25 | +0.24 | +2,400.00% | 4 | 56 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 245 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 20 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 130 | 135.00 | 60.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.