NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.51 | 0.00 | - | 2 | 9 |
| 17.30 | 0.00 | - | 1 | 1 | 50.00 | 0.50 | 0.00 | - | 5 | 29 |
| 14.01 | 0.00 | - | 1 | 0 | 55.00 | 0.90 | 0.00 | - | 1 | 121 |
| 10.15 | 0.00 | - | - | 1 | 57.50 | 0.89 | 0.00 | - | 1 | 39 |
| 18.50 | +5.31 | +40.26% | 1 | 67 | 60.00 | 1.02 | -0.12 | -10.53% | 10 | 609 |
| 13.86 | 0.00 | - | 15 | 17 | 62.50 | 1.39 | -0.35 | -20.11% | 100 | 113 |
| 14.20 | +1.20 | +9.23% | 2 | 732 | 65.00 | 1.81 | -0.26 | -12.56% | 60 | 61 |
| 10.63 | 0.00 | - | 1 | 92 | 67.50 | 2.70 | 0.00 | - | 1 | 48 |
| 9.25 | 0.00 | - | 2 | 196 | 70.00 | 3.05 | -0.26 | -7.85% | 12 | 191 |
| 7.83 | 0.00 | - | 4 | 271 | 72.50 | 4.40 | 0.00 | - | 168 | 628 |
| 7.67 | +1.40 | +22.33% | 14 | 495 | 75.00 | 5.45 | 0.00 | - | 6 | 125 |
| 6.50 | +1.00 | +20.41% | 5 | 98 | 77.50 | 6.60 | 0.00 | - | 2 | 167 |
| 5.20 | +0.75 | +16.85% | 42 | 1,170 | 80.00 | 8.50 | 0.00 | - | 8 | 8 |
| 3.48 | 0.00 | - | 44 | 43 | 82.50 | - | - | - | - | - |
| 3.40 | +0.70 | +25.93% | 311 | 1,178 | 85.00 | 17.55 | 0.00 | - | 1 | 2 |
| 2.12 | +0.48 | +29.27% | 36 | 28 | 90.00 | 21.90 | 0.00 | - | 1 | 6 |
| 0.99 | 0.00 | - | 11 | 57 | 95.00 | - | - | - | - | - |
| 0.78 | +0.29 | +59.18% | 1 | 116 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 13 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.