NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241220C00045000 | 2024-04-25 10:30AM EDT | 45.00 | 21.60 | 23.75 | 27.80 | 0.00 | - | - | 1 | 61.35% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 50.00 | 17.30 | 19.70 | 22.05 | 0.00 | - | 1 | 1 | 44.74% |
| NEE241220C00055000 | 2024-05-01 9:53AM EDT | 55.00 | 14.01 | 15.90 | 17.50 | 0.00 | - | 1 | 0 | 38.94% |
| NEE241220C00057500 | 2024-04-22 10:03AM EDT | 57.50 | 10.15 | 13.00 | 15.40 | 0.00 | - | - | 1 | 36.93% |
| NEE241220C00060000 | 2024-04-30 3:04PM EDT | 60.00 | 10.37 | 11.95 | 13.40 | 0.00 | - | 1 | 65 | 35.16% |
| NEE241220C00062500 | 2024-05-03 9:48AM EDT | 62.50 | 10.60 | 10.80 | 11.30 | +3.40 | +47.22% | 15 | 1 | 32.46% |
| NEE241220C00065000 | 2024-05-01 3:21PM EDT | 65.00 | 7.70 | 7.80 | 10.95 | 0.00 | - | 8 | 715 | 38.03% |
| NEE241220C00067500 | 2024-05-03 12:55PM EDT | 67.50 | 7.46 | 7.50 | 7.65 | +0.86 | +13.03% | 11 | 100 | 28.63% |
| NEE241220C00070000 | 2024-05-03 3:29PM EDT | 70.00 | 6.10 | 6.10 | 6.25 | +1.25 | +25.77% | 14 | 182 | 27.83% |
| NEE241220C00072500 | 2024-05-03 2:49PM EDT | 72.50 | 4.83 | 4.90 | 5.05 | +0.73 | +17.80% | 3 | 217 | 27.25% |
| NEE241220C00075000 | 2024-05-03 2:21PM EDT | 75.00 | 3.85 | 3.80 | 4.00 | +0.75 | +24.19% | 336 | 135 | 26.65% |
| NEE241220C00080000 | 2024-05-03 12:28PM EDT | 80.00 | 2.26 | 2.00 | 2.51 | +0.32 | +16.49% | 4 | 50 | 26.27% |
| NEE241220C00085000 | 2024-05-03 2:54PM EDT | 85.00 | 1.40 | 1.34 | 1.47 | +0.25 | +21.74% | 11 | 17 | 25.71% |
| NEE241220C00090000 | 2024-04-25 2:02PM EDT | 90.00 | 0.45 | 0.74 | 0.93 | 0.00 | - | - | 1 | 26.17% |
| NEE241220C00095000 | 2024-04-30 9:36AM EDT | 95.00 | 0.25 | 0.40 | 0.87 | 0.00 | - | 8 | 9 | 29.40% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241220P00047500 | 2024-05-02 3:33PM EDT | 47.50 | 0.51 | 0.40 | 0.45 | 0.00 | - | 2 | 9 | 32.89% |
| NEE241220P00050000 | 2024-05-03 12:23PM EDT | 50.00 | 0.62 | 0.39 | 0.62 | -0.12 | -16.22% | 5 | 19 | 31.74% |
| NEE241220P00055000 | 2024-04-30 1:00PM EDT | 55.00 | 1.35 | 0.91 | 1.10 | 0.00 | - | 1 | 101 | 29.26% |
| NEE241220P00057500 | 2024-04-29 1:10PM EDT | 57.50 | 1.72 | 1.03 | 1.46 | 0.00 | - | 1 | 16 | 28.19% |
| NEE241220P00060000 | 2024-05-03 1:07PM EDT | 60.00 | 1.92 | 1.82 | 1.91 | -0.40 | -17.24% | 37 | 608 | 27.10% |
| NEE241220P00065000 | 2024-05-03 11:55AM EDT | 65.00 | 3.29 | 3.10 | 4.20 | -0.68 | -17.13% | 2 | 14 | 30.15% |
| NEE241220P00067500 | 2024-05-03 11:58AM EDT | 67.50 | 4.25 | 4.00 | 4.15 | -0.70 | -14.14% | 8 | 44 | 24.62% |
| NEE241220P00085000 | 2024-04-29 11:32AM EDT | 85.00 | 17.55 | 14.85 | 16.25 | 0.00 | - | 1 | 2 | 25.23% |
| NEE241220P00090000 | 2024-05-01 12:00PM EDT | 90.00 | 21.90 | 19.80 | 21.25 | 0.00 | - | 1 | 6 | 29.66% |
© 2024 Yahoo. All rights reserved.