STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

76.90

+1.49

(+1.97%)

As of 03:15PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.05	0.00	-	20	42
-	-	-	-	-	32.50	0.13	-0.19	-59.38%	1	21
31.25	0.00	-	1	28	35.00	0.10	0.00	-	1	68
-	-	-	-	-	37.50	0.17	0.00	-	2	20
34.51	0.00	-	1	3	40.00	0.15	0.00	-	2	284
20.90	0.00	-	2	2	42.50	0.20	0.00	-	4	158
15.85	0.00	-	1	61	45.00	0.40	0.00	-	8	670
9.60	0.00	-	3	92	47.50	0.16	0.00	-	9	635
25.50	0.00	-	2	35	50.00	0.31	0.00	-	2	1,675
19.00	0.00	-	1	229	52.50	0.26	+0.01	+4.00%	3	224
22.40	+4.40	+24.44%	9	93	55.00	0.34	0.00	-	2	944
17.85	0.00	-	1	149	57.50	0.55	0.00	-	2	427
16.30	0.00	-	4	299	60.00	0.63	0.00	-	32	401
15.62	+1.72	+12.37%	1	575	62.50	0.82	-0.31	-27.43%	7	401
13.37	+2.52	+23.23%	13	452	65.00	1.12	-0.40	-26.32%	5	248
11.45	+1.40	+13.93%	8	729	67.50	1.54	-0.33	-17.65%	166	692
9.60	+1.35	+16.36%	5	1,176	70.00	2.15	-1.55	-41.89%	1	259
8.00	+1.37	+20.66%	7	1,260	72.50	2.95	-0.40	-11.94%	45	118
6.49	+1.24	+23.62%	27	3,092	75.00	3.94	-0.71	-15.27%	8	535
5.12	+0.97	+23.37%	2	139	77.50	5.95	0.00	-	1	11
4.02	+0.72	+21.82%	28	3,996	80.00	7.28	0.00	-	3	1
3.00	+0.53	+21.46%	30	325	82.50	-	-	-	-	-
2.44	+0.64	+35.56%	54	854	85.00	10.89	0.00	-	2	3
1.35	+0.25	+22.73%	7	45	90.00	23.80	0.00	-	4	4
0.76	+0.22	+40.74%	19	48	95.00	-	-	-	-	-
0.28	0.00	-	20	26	100.00	-	-	-	-	-