STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

76.85

+1.43

(+1.90%)

As of 03:04PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	27.50	0.05	0.00	-	1	1
30.52	0.00	-	1	21	30.00	0.20	0.00	-	1	2
30.43	0.00	-	4	4	32.50	0.08	-0.06	-42.86%	1	1
30.20	0.00	-	1	0	35.00	-	-	-	-	-
26.41	0.00	-	2	0	37.50	0.36	0.00	-	9	152
23.75	0.00	-	1	13	40.00	0.10	0.00	-	1	30
18.45	0.00	-	5	39	42.50	0.15	0.00	-	1	223
30.33	0.00	-	1	76	45.00	0.11	0.00	-	1	70
20.58	0.00	-	1	48	47.50	0.15	0.00	-	12	434
27.50	+2.07	+8.14%	2	111	50.00	0.15	0.00	-	15	744
15.08	0.00	-	3	118	52.50	0.18	0.00	-	8	441
20.15	0.00	-	1	248	55.00	0.19	-0.09	-31.03%	4	3,254
15.00	0.00	-	1	519	57.50	0.32	0.00	-	61	846
17.54	+1.51	+9.42%	1	1,800	60.00	0.40	-0.05	-11.11%	100	4,456
15.41	+1.41	+10.07%	1	1,347	62.50	0.80	0.00	-	3	1,293
13.02	+1.04	+8.68%	45	1,633	65.00	0.87	-0.20	-18.69%	2	7,217
10.90	+1.25	+12.95%	8	3,522	67.50	1.23	-0.31	-20.13%	3	1,919
9.00	+1.01	+12.64%	18	4,703	70.00	2.23	0.00	-	27	338
7.32	+1.20	+19.61%	68	6,421	72.50	2.54	-0.61	-19.37%	844	1,635
5.78	+0.73	+14.46%	71	2,789	75.00	3.49	-0.51	-12.75%	38	292
4.45	+0.65	+17.11%	54	3,544	77.50	6.25	0.00	-	13	13
3.40	+0.57	+20.14%	1,947	6,152	80.00	7.10	0.00	-	208	227
2.56	+0.45	+22.06%	29	394	82.50	-	-	-	-	-
1.94	+0.46	+31.08%	20	264	85.00	17.60	0.00	-	-	1
0.95	+0.20	+26.67%	43	982	90.00	-	-	-	-	-
0.53	+0.15	+39.47%	25	144	95.00	-	-	-	-	-
0.32	+0.16	+100.00%	14	18	100.00	-	-	-	-	-
0.20	0.00	-	1	1	110.00	-	-	-	-	-