NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | - | 2 | 65.00 | 0.35 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 66.00 | 0.63 | 0.00 | - | - | 3 |
| - | - | - | - | - | 67.00 | 0.75 | 0.00 | - | - | 100 |
| - | - | - | - | - | 68.00 | 0.73 | 0.00 | - | 2 | 30 |
| 5.49 | 0.00 | - | - | 5 | 69.00 | 0.93 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 71.00 | 1.50 | 0.00 | - | 8 | 113 |
| 3.25 | 0.00 | - | 2 | 9 | 72.00 | 1.76 | 0.00 | - | 1 | 4 |
| 2.51 | 0.00 | - | 1 | 94 | 73.00 | 1.99 | 0.00 | - | 3 | 5 |
| 1.57 | 0.00 | - | - | 6 | 74.00 | 2.75 | 0.00 | - | 1 | 6 |
| 1.68 | 0.00 | - | 2 | 34 | 75.00 | 3.50 | 0.00 | - | 4 | 5 |
| 1.40 | 0.00 | - | 1 | 18 | 76.00 | 2.40 | 0.00 | - | 2 | 2 |
| 1.15 | 0.00 | - | 9 | 266 | 77.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 24 | 78.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 100 | 104 | 79.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 44 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 9 | 81.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 11 | 82.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 83.00 | 10.38 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 4 | 84.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.