NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719C00050000 | 2024-06-07 9:30AM EDT | 50.00 | 26.00 | 21.10 | 24.00 | 0.00 | - | 2 | 2 | 119.43% |
| NEE240719C00060000 | 2024-06-20 12:54PM EDT | 60.00 | 12.15 | 12.30 | 13.80 | 0.00 | - | 4 | 13 | 69.43% |
| NEE240719C00065000 | 2024-06-21 9:40AM EDT | 65.00 | 8.38 | 6.40 | 9.10 | +0.78 | +10.26% | 1 | 54 | 54.30% |
| NEE240719C00067500 | 2024-06-21 1:10PM EDT | 67.50 | 5.55 | 5.45 | 6.95 | +0.29 | +5.51% | 3 | 23 | 48.73% |
| NEE240719C00070000 | 2024-06-21 2:41PM EDT | 70.00 | 3.65 | 3.35 | 3.90 | -0.35 | -8.75% | 37 | 2,959 | 28.61% |
| NEE240719C00072500 | 2024-06-21 3:59PM EDT | 72.50 | 2.11 | 2.08 | 2.13 | -0.10 | -4.52% | 1,912 | 1,652 | 25.00% |
| NEE240719C00075000 | 2024-06-21 3:55PM EDT | 75.00 | 0.93 | 0.98 | 1.14 | -0.17 | -15.45% | 2,447 | 3,744 | 25.59% |
| NEE240719C00077500 | 2024-06-21 3:34PM EDT | 77.50 | 0.42 | 0.39 | 0.45 | -0.04 | -8.70% | 1,672 | 6,465 | 24.12% |
| NEE240719C00080000 | 2024-06-21 3:54PM EDT | 80.00 | 0.17 | 0.15 | 0.37 | -0.03 | -15.00% | 159 | 3,822 | 29.69% |
| NEE240719C00082500 | 2024-06-21 2:12PM EDT | 82.50 | 0.08 | 0.04 | 0.09 | -0.13 | -61.90% | 36 | 726 | 26.27% |
| NEE240719C00085000 | 2024-06-21 11:30AM EDT | 85.00 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 12 | 6,274 | 29.10% |
| NEE240719C00087500 | 2024-06-07 9:39AM EDT | 87.50 | 0.26 | 0.01 | 0.75 | 0.00 | - | 3 | 20 | 57.86% |
| NEE240719C00090000 | 2024-06-21 11:14AM EDT | 90.00 | 0.06 | 0.02 | 0.07 | +0.02 | +50.00% | 2 | 6,282 | 38.67% |
| NEE240719C00095000 | 2024-06-13 12:02PM EDT | 95.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 25 | 47.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00047500 | 2024-06-14 11:21AM EDT | 47.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 1 | 111.43% |
| NEE240719P00055000 | 2024-06-18 9:51AM EDT | 55.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | 7 | 9 | 65.43% |
| NEE240719P00060000 | 2024-06-18 9:33AM EDT | 60.00 | 0.14 | 0.02 | 0.07 | 0.00 | - | 1 | 44 | 37.11% |
| NEE240719P00065000 | 2024-06-21 3:36PM EDT | 65.00 | 0.14 | 0.14 | 0.17 | -0.04 | -22.22% | 21 | 2,731 | 28.52% |
| NEE240719P00067500 | 2024-06-21 3:30PM EDT | 67.50 | 0.34 | 0.30 | 0.34 | -0.04 | -10.53% | 231 | 3,020 | 25.54% |
| NEE240719P00070000 | 2024-06-21 3:59PM EDT | 70.00 | 0.70 | 0.68 | 0.73 | -0.12 | -14.63% | 1,749 | 11,042 | 23.19% |
| NEE240719P00072500 | 2024-06-21 3:55PM EDT | 72.50 | 1.62 | 1.40 | 1.56 | -0.07 | -4.14% | 459 | 3,836 | 21.70% |
| NEE240719P00075000 | 2024-06-21 3:56PM EDT | 75.00 | 2.92 | 2.73 | 3.05 | -0.12 | -3.95% | 112 | 1,353 | 21.70% |
| NEE240719P00077500 | 2024-06-20 2:50PM EDT | 77.50 | 5.25 | 4.00 | 5.00 | 0.00 | - | 2 | 1,743 | 21.27% |
| NEE240719P00080000 | 2024-06-18 12:36PM EDT | 80.00 | 10.20 | 6.15 | 8.30 | 0.00 | - | 4 | 2 | 43.80% |
| NEE240719P00082500 | 2024-06-18 9:40AM EDT | 82.50 | 13.54 | 9.40 | 10.05 | 0.00 | - | 1 | 0 | 35.94% |
| NEE240719P00085000 | 2024-06-10 2:21PM EDT | 85.00 | 8.35 | 11.90 | 12.70 | 0.00 | - | 8 | 1 | 46.00% |
| NEE240719P00090000 | 2024-06-18 10:15AM EDT | 90.00 | 20.10 | 16.30 | 18.20 | 0.00 | - | 1 | 1 | 69.65% |
© 2024 Yahoo. All rights reserved.