NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.18 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 67.00 | 0.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 68.00 | 0.38 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 69.00 | 0.42 | 0.00 | - | 1 | 35 |
| 4.65 | 0.00 | - | - | 3 | 70.00 | 0.64 | 0.00 | - | 8 | 331 |
| 2.78 | 0.00 | - | 1 | 10 | 71.00 | 0.80 | 0.00 | - | 1 | 17 |
| 2.16 | 0.00 | - | 1 | 13 | 72.00 | 1.33 | 0.00 | - | 6 | 23 |
| 2.00 | 0.00 | - | 6 | 31 | 73.00 | 1.53 | 0.00 | - | 12 | 39 |
| 1.51 | 0.00 | - | 30 | 92 | 74.00 | 2.35 | 0.00 | - | 9 | 23 |
| 0.17 | 0.00 | - | 29 | 914 | 75.00 | 2.59 | 0.00 | - | 20 | 17 |
| 0.85 | 0.00 | - | 5 | 142 | 76.00 | 4.50 | 0.00 | - | 1 | 10 |
| 0.60 | 0.00 | - | 13 | 194 | 77.00 | 4.40 | 0.00 | - | 2 | 2 |
| 0.41 | 0.00 | - | 1 | 50 | 78.00 | 2.10 | 0.00 | - | 32 | 79 |
| 0.27 | 0.00 | - | 1 | 534 | 79.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 16 | 26 | 80.00 | 2.81 | 0.00 | - | 8 | 6 |
| 0.13 | 0.00 | - | 9 | 5 | 81.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 60 | 82.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 11 | 83.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 9 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 4 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 88.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 15 | 89.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 8 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.