Mail

Canada markets open in 1 hour 18 minutes

S&P/TSX
21,587.88
-51.22(-0.24%)
S&P 500
5,473.23
+41.63(+0.77%)
DOW
38,778.10
+188.94(+0.49%)
CAD/USD
0.7274
-0.0015(-0.21%)
CRUDE OIL
80.28
-0.05(-0.06%)
Bitcoin CAD
89,755.31
-563.56(-0.62%)

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

72.31

-0.75

(-1.03%)

At close: 04:00PM EDT

68.90

-3.41

(-4.72%)

Pre-Market:

08:12AM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	60.00	0.06	0.00	-	8	9
-	-	-	-	-	63.00	0.14	0.00	-	8	32
-	-	-	-	-	64.00	0.20	0.00	-	8	28
12.90	0.00	-	1	0	65.00	0.13	0.00	-	28	33
-	-	-	-	-	66.00	0.13	0.00	-	16	8
-	-	-	-	-	67.00	0.16	0.00	-	24	66
-	-	-	-	-	68.00	0.29	0.00	-	2	14
-	-	-	-	-	69.00	0.40	0.00	-	45	51
3.40	0.00	-	6	17	70.00	0.39	0.00	-	1	133
3.05	0.00	-	1	9	71.00	2.01	0.00	-	6	298
1.97	0.00	-	50	84	72.00	1.18	0.00	-	14	118
1.51	0.00	-	1	37	73.00	1.46	0.00	-	25	95
0.89	0.00	-	180	707	74.00	1.99	0.00	-	40	58
0.89	0.00	-	5	92	75.00	2.38	0.00	-	21	44
0.49	0.00	-	10	44	76.00	3.21	0.00	-	8	30
0.29	0.00	-	3	319	77.00	4.00	0.00	-	10	13
0.16	0.00	-	9	147	78.00	6.55	0.00	-	3	67
0.11	0.00	-	2	38	79.00	6.50	0.00	-	2	4
0.12	0.00	-	1	72	80.00	-	-	-	-	-
0.09	0.00	-	1	9	81.00	6.50	0.00	-	-	0
0.08	0.00	-	28	3,281	82.00	-	-	-	-	-
0.13	0.00	-	10	38	83.00	-	-	-	-	-
0.14	0.00	-	8	31	84.00	-	-	-	-	-
0.12	0.00	-	10	321	85.00	-	-	-	-	-
0.13	0.00	-	1	2	86.00	-	-	-	-	-
0.14	0.00	-	16	18	87.00	-	-	-	-	-
0.09	0.00	-	8	46	88.00	-	-	-	-	-
0.08	0.00	-	8	32	89.00	-	-	-	-	-
0.05	0.00	-	10	22	90.00	-	-	-	-	-
0.04	0.00	-	-	1	95.00	-	-	-	-	-