NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 4 | 141 |
| 30.60 | 0.00 | - | 2 | 6 | 30.00 | 0.03 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 1 | 613 |
| 24.45 | 0.00 | - | 1 | 36 | 35.00 | 0.02 | 0.00 | - | 2 | 374 |
| 24.55 | 0.00 | - | 2 | 65 | 37.50 | 0.22 | 0.00 | - | 1 | 201 |
| 26.74 | 0.00 | - | 1 | 326 | 40.00 | 0.05 | 0.00 | - | 2 | 3,585 |
| 30.95 | 0.00 | - | 2 | 282 | 42.50 | 0.09 | 0.00 | - | 5 | 1,434 |
| 28.45 | 0.00 | - | 10 | 378 | 45.00 | 0.06 | 0.00 | - | 1 | 723 |
| 16.85 | 0.00 | - | 3 | 268 | 47.50 | 0.04 | 0.00 | - | 500 | 7,238 |
| 23.70 | 0.00 | - | 10 | 1,451 | 50.00 | 0.06 | 0.00 | - | 14 | 2,413 |
| 9.84 | 0.00 | - | 10 | 1,429 | 52.50 | 0.08 | 0.00 | - | 2 | 3,157 |
| 17.60 | 0.00 | - | 13 | 1,340 | 55.00 | 0.07 | 0.00 | - | 19 | 4,429 |
| 16.35 | 0.00 | - | 3 | 2,531 | 57.50 | 0.08 | 0.00 | - | 1 | 3,097 |
| 14.75 | 0.00 | - | 35 | 3,559 | 60.00 | 0.10 | 0.00 | - | 24 | 4,349 |
| 11.80 | 0.00 | - | 8 | 4,956 | 62.50 | 0.15 | 0.00 | - | 37 | 4,424 |
| 9.60 | 0.00 | - | 191 | 15,840 | 65.00 | 0.22 | 0.00 | - | 174 | 4,923 |
| 7.45 | 0.00 | - | 453 | 7,436 | 67.50 | 0.40 | 0.00 | - | 100 | 5,814 |
| 5.40 | 0.00 | - | 1,514 | 9,204 | 70.00 | 0.80 | 0.00 | - | 1,668 | 2,589 |
| 3.45 | 0.00 | - | 1,596 | 7,089 | 72.50 | 1.54 | 0.00 | - | 858 | 983 |
| 2.25 | 0.00 | - | 1,521 | 6,455 | 75.00 | 2.67 | 0.00 | - | 116 | 225 |
| 1.25 | 0.00 | - | 3,934 | 7,971 | 77.50 | 4.80 | 0.00 | - | 3 | 5 |
| 0.66 | 0.00 | - | 1,656 | 4,091 | 80.00 | 10.36 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 15 | 644 | 82.50 | 20.10 | 0.00 | - | 18 | 13 |
| 0.20 | 0.00 | - | 29 | 4,387 | 85.00 | 17.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 69 | 87.50 | 32.20 | 0.00 | - | 300 | 0 |
| 0.09 | 0.00 | - | 13 | 753 | 90.00 | 23.75 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 146 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 126 | 100.00 | 25.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 143 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 121 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 115.00 | 58.17 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.