NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| 20.85 | 0.00 | - | 1 | 1 | 37.50 | 0.01 | 0.00 | - | 1 | 1 |
| 21.85 | 0.00 | - | 10 | 17 | 40.00 | 0.08 | 0.00 | - | 2 | 5 |
| 13.80 | 0.00 | - | 1 | 5 | 42.50 | 0.24 | 0.00 | - | - | 10 |
| 15.01 | 0.00 | - | 2 | 46 | 45.00 | 0.03 | 0.00 | - | 5 | 0 |
| 15.95 | 0.00 | - | 4 | 180 | 47.50 | 0.03 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 5 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 52.50 | 0.03 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 21.88 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 56.00 | 0.14 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | - | 0 | 57.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.87 | 0.00 | - | 6 | 0 | 57.50 | 0.02 | 0.00 | - | 5 | 0 |
| 7.08 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 0 | 59.00 | 0.08 | 0.00 | - | - | 0 |
| 16.96 | 0.00 | - | 27 | 0 | 60.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.04 | 0.00 | - | 4 | 0 | 61.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.36 | 0.00 | - | 12 | 0 | 62.00 | 0.02 | 0.00 | - | 12 | 0 |
| 13.82 | 0.00 | - | 668 | 0 | 62.50 | 0.02 | 0.00 | - | 3 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 63.00 | 0.04 | 0.00 | - | 4 | 0 |
| 10.99 | 0.00 | - | 1 | 0 | 64.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 133 | 0 | 65.00 | 0.02 | 0.00 | - | 39 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 66.00 | 0.03 | 0.00 | - | 10 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 67.00 | 0.02 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 31 | 0 | 67.50 | 0.04 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 68.00 | 0.07 | 0.00 | - | 6 | 0 |
| 7.41 | 0.00 | - | 5 | 0 | 69.00 | 0.02 | 0.00 | - | 116 | 0 |
| 6.55 | 0.00 | - | 130 | 0 | 70.00 | 0.02 | 0.00 | - | 60 | 0 |
| 5.77 | 0.00 | - | 44 | 0 | 71.00 | 0.05 | 0.00 | - | 39 | 0 |
| 5.50 | 0.00 | - | 8 | 0 | 72.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.91 | 0.00 | - | 23 | 0 | 72.50 | 0.05 | 0.00 | - | 28 | 0 |
| 3.50 | 0.00 | - | 15 | 0 | 73.00 | 0.04 | 0.00 | - | 53 | 0 |
| 3.03 | 0.00 | - | 6 | 0 | 74.00 | 0.06 | 0.00 | - | 31 | 0 |
| 0.71 | 0.00 | - | 59 | 0 | 75.00 | 0.07 | 0.00 | - | 300 | 0 |
| 0.55 | 0.00 | - | 137 | 0 | 76.00 | 0.30 | +0.07 | +30.43% | 746 | 197 |
| 0.20 | 0.00 | - | 90 | 0 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 0 | 78.00 | 3.58 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 80.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 5 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 23.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.