NEE - NextEra Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 2019189.42190.68189.24189.36189.361,667,700
Apr 17, 2019189.75190.55189.04189.65189.652,011,400
Apr 16, 2019191.06192.31189.42189.52189.521,630,800
Apr 15, 2019191.11192.07190.68191.16191.161,468,200
Apr 12, 2019189.37191.05188.45190.85190.851,192,100
Apr 11, 2019188.62190.18188.40190.04190.041,434,600
Apr 10, 2019189.75191.42188.40188.62188.621,322,900
Apr 09, 2019188.64189.94188.53189.71189.711,654,300
Apr 08, 2019189.44189.82187.83188.64188.641,443,200
Apr 05, 2019189.38190.34188.00190.08190.081,613,200
Apr 04, 2019189.98190.04187.43188.40188.401,776,700
Apr 03, 2019189.11190.28187.89189.31189.312,050,700
Apr 02, 2019190.71191.00188.71189.48189.482,490,100
Apr 01, 2019193.42193.75190.21190.49190.492,410,100
Mar 29, 2019191.93193.47191.30193.32193.323,009,800
Mar 28, 2019193.91194.39191.32191.92191.922,331,000
Mar 27, 2019195.25195.30192.87193.92193.921,529,200
Mar 26, 2019193.82195.33193.02195.00195.001,523,300
Mar 25, 2019194.45195.10193.55193.61193.611,759,600
Mar 22, 2019192.25195.55192.25193.93193.932,371,500
Mar 21, 2019190.29192.28189.85191.91191.911,874,800
Mar 20, 2019189.04191.17187.84189.87189.872,167,300
Mar 19, 2019190.53190.61187.79188.50188.502,020,200
Mar 18, 2019191.47191.98190.13190.87190.871,867,300
Mar 15, 2019190.76191.94190.01191.24191.243,600,500
Mar 14, 2019191.16192.17190.21190.98190.981,454,200
Mar 13, 2019189.87191.52189.46190.97190.971,229,000
Mar 12, 2019190.00191.36189.43190.89190.891,785,100
Mar 11, 2019188.61189.78188.46189.50189.501,783,900
Mar 08, 2019188.61189.43186.92188.70188.701,743,200
Mar 07, 2019188.26189.13187.38187.93187.932,352,800
Mar 06, 2019188.06188.97186.98187.57187.571,788,900
Mar 05, 2019188.37189.21188.02188.32188.321,916,700
Mar 04, 2019188.23188.55186.57188.24188.242,152,300
Mar 01, 2019187.52188.58186.59187.56187.561,716,400
Feb 28, 2019187.01188.74186.06187.72187.723,113,500
Feb 27, 2019186.58187.49186.08186.81186.811,822,000
Feb 27, 20191.25 Dividend
Feb 26, 2019188.18189.02187.15188.23186.981,911,100
Feb 25, 2019188.45189.39186.31187.88186.631,888,900
Feb 22, 2019186.83188.14185.76188.13186.881,683,800
Feb 21, 2019184.89186.87184.56186.56185.322,068,700
Feb 20, 2019185.08186.10184.04185.64184.412,550,800
Feb 19, 2019184.13185.81183.40185.37184.142,443,500
Feb 15, 2019184.61185.11183.30184.04182.822,203,300
Feb 14, 2019183.36184.44182.54182.61181.401,602,000
Feb 13, 2019183.06183.86182.43182.85181.641,431,600
Feb 12, 2019183.00184.41181.68183.27182.051,751,200
Feb 11, 2019182.42183.93182.32183.01181.791,851,100
Feb 08, 2019181.21183.37181.02183.01181.791,830,600
Feb 07, 2019178.00181.45177.88181.35180.152,129,200
Feb 06, 2019178.73179.24177.60178.10176.921,661,800
Feb 05, 2019177.57178.70176.77178.17176.991,989,200
Feb 04, 2019177.11178.19176.13178.10176.922,825,500
Feb 01, 2019178.37179.12176.50177.82176.642,233,500
Jan 31, 2019173.44179.29173.35178.98177.793,129,900
Jan 30, 2019172.24174.63172.10173.59172.442,086,400
Jan 29, 2019173.08173.43171.74172.86171.711,981,100
Jan 28, 2019176.11176.11171.77172.47171.322,994,200
Jan 25, 2019178.50179.49173.92174.20173.043,813,600
Jan 24, 2019179.26180.88177.96180.28179.082,453,200
Jan 23, 2019177.94179.46176.19179.38178.192,272,300
Jan 22, 2019175.43177.95175.24177.38176.202,163,600
Jan 18, 2019176.40176.61175.11176.09174.921,853,600
Jan 17, 2019175.13175.92174.44175.49174.322,050,200
Jan 16, 2019174.02174.91172.83174.68173.521,764,800
Jan 15, 2019171.39175.81170.75174.72173.562,315,300
Jan 14, 2019174.62174.62169.35171.23170.093,838,900
Jan 11, 2019175.14176.14173.65175.71174.542,215,000
Jan 10, 2019173.30175.62172.55175.39174.232,846,200
Jan 09, 2019173.56174.00172.05172.79171.641,761,900
Jan 08, 2019172.15173.79171.57173.54172.392,649,900
Jan 07, 2019171.65172.94170.50172.28171.142,369,500
Jan 04, 2019169.15172.59168.66172.53171.382,712,200
Jan 03, 2019169.91171.16168.67169.41168.282,315,200
Jan 02, 2019172.68173.30169.01169.83168.702,637,400
Dec 31, 2018173.01174.03171.28173.82172.671,604,400
Dec 28, 2018172.60174.37171.62172.72171.571,731,000
Dec 27, 2018170.54172.16167.95172.16171.022,490,400
Dec 26, 2018168.07170.37164.78170.34169.212,098,400
Dec 24, 2018174.45175.38166.92168.08166.961,657,500
Dec 21, 2018174.40178.56173.24174.11172.956,037,100
Dec 20, 2018174.50176.55172.39174.91173.753,278,100
Dec 19, 2018176.50177.18173.64174.52173.363,359,400
Dec 18, 2018176.25177.82175.42176.00174.832,941,000
Dec 17, 2018182.36182.36174.87175.65174.483,286,900
Dec 14, 2018181.82182.45179.90181.24180.042,306,900
Dec 13, 2018181.34183.20181.34182.20180.993,229,100
Dec 12, 2018182.98183.71181.22181.31180.112,978,100
Dec 11, 2018182.32183.84181.17182.98181.763,013,800
Dec 10, 2018182.56183.38179.68182.61181.402,610,400
Dec 07, 2018181.98184.20180.84182.86181.652,530,400
Dec 06, 2018182.42183.02178.68182.66181.452,838,600
Dec 04, 2018182.50184.17181.60182.17180.962,506,200
Dec 03, 2018180.41182.50179.45182.49181.282,431,200
Nov 30, 2018177.68182.03177.22181.71180.503,951,800
Nov 29, 2018177.08177.52174.87177.12175.941,716,800
Nov 29, 20181.11 Dividend
Nov 28, 2018178.56179.23177.21178.05175.761,967,100
Nov 27, 2018177.57178.19176.20178.00175.722,271,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...