NEE - NextEra Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 2019232.41233.04230.65232.80232.801,523,083
Oct. 18, 2019231.19232.78230.31232.48232.482,196,100
Oct. 17, 2019229.27231.59229.27231.09231.091,341,600
Oct. 16, 2019227.67230.34226.58229.91229.911,915,500
Oct. 15, 2019229.34229.82226.83227.54227.541,418,100
Oct. 14, 2019230.01230.38227.55228.90228.901,177,900
Oct. 11, 2019231.79232.38228.55229.54229.542,075,400
Oct. 10, 2019232.02232.86230.24232.00232.001,866,400
Oct. 09, 2019232.23234.27231.00233.36233.361,501,000
Oct. 08, 2019232.14232.18229.96229.97229.971,742,000
Oct. 07, 2019233.45233.82231.17232.55232.551,538,500
Oct. 04, 2019230.11233.86230.00233.59233.591,638,200
Oct. 03, 2019228.86230.29228.56230.17230.172,004,400
Oct. 02, 2019231.69232.48228.53229.11229.112,034,600
Oct. 01, 2019232.16233.17230.65232.03232.031,681,900
Sep. 30, 2019232.02233.45231.75232.99232.992,234,400
Sep. 27, 2019232.25232.57230.15231.26231.261,875,300
Sep. 26, 2019229.99232.79229.58231.72231.722,175,900
Sep. 25, 2019228.90229.49227.51229.37229.372,105,900
Sep. 24, 2019225.88228.67225.36228.51228.512,168,600
Sep. 23, 2019225.44226.46224.84225.28225.281,658,500
Sep. 20, 2019225.20226.00223.64225.72225.724,751,800
Sep. 19, 2019224.74225.40223.56224.90224.901,476,700
Sep. 18, 2019222.86224.19221.37223.90223.901,920,400
Sep. 17, 2019218.44222.33218.44222.22222.221,899,200
Sep. 16, 2019218.57219.08217.26218.31218.311,258,400
Sep. 13, 2019220.06220.12217.79218.49218.492,053,300
Sep. 12, 2019221.87222.25219.72220.74220.742,167,800
Sep. 11, 2019218.02220.59217.45220.06220.062,204,500
Sep. 10, 2019219.28219.66216.37218.12218.122,773,700
Sep. 09, 2019219.20220.89218.89219.89219.892,074,400
Sep. 06, 2019220.11221.03218.76220.14220.142,282,600
Sep. 05, 2019219.18221.34218.60219.81219.814,415,300
Sep. 04, 2019225.59225.96222.83224.12224.122,227,400
Sep. 03, 2019218.81225.59218.81225.56225.562,429,600
Aug. 30, 2019221.81221.96218.85219.08219.082,946,700
Aug. 29, 2019222.52222.52219.21221.12221.122,128,000
Aug. 28, 2019223.14223.98220.17221.19221.192,839,200
Aug. 28, 20191.25 Dividend
Aug. 27, 2019224.23225.57223.90224.01222.762,385,300
Aug. 26, 2019222.50223.69221.59223.62222.371,863,800
Aug. 23, 2019222.53224.20220.63221.90220.662,621,400
Aug. 22, 2019221.17221.77219.53221.62220.382,289,900
Aug. 21, 2019219.86221.34219.15221.26220.031,870,900
Aug. 20, 2019219.80219.80217.39219.13217.912,079,000
Aug. 19, 2019217.31219.61216.62218.96217.741,408,100
Aug. 16, 2019218.29219.78216.40217.53216.322,622,100
Aug. 15, 2019214.63217.87214.29217.15215.941,966,400
Aug. 14, 2019216.10217.98214.73214.96213.762,389,500
Aug. 13, 2019215.39217.05214.78215.62214.421,874,200
Aug. 12, 2019217.11217.11214.63215.45214.25980,600
Aug. 09, 2019215.86217.18215.01216.48215.271,457,200
Aug. 08, 2019213.22215.90211.21215.22214.021,492,800
Aug. 07, 2019211.39214.00208.64212.87211.681,723,200
Aug. 06, 2019208.14212.15206.64211.40210.221,792,900
Aug. 05, 2019211.56212.64207.10208.05206.892,209,600
Aug. 02, 2019211.12213.23210.02211.41210.231,728,200
Aug. 01, 2019206.63211.61206.48210.26209.091,876,900
Jul. 31, 2019209.87210.17206.21207.17206.012,111,500
Jul. 30, 2019211.39212.37208.27209.39208.221,611,800
Jul. 29, 2019209.90211.54209.28211.38210.201,318,500
Jul. 26, 2019208.14209.75207.80209.17208.001,081,200
Jul. 25, 2019208.14209.44207.04207.63206.471,752,500
Jul. 24, 2019208.34210.10206.54210.06208.891,520,000
Jul. 23, 2019209.41209.50206.93207.30206.141,584,300
Jul. 22, 2019210.01210.69207.73209.36208.191,636,900
Jul. 19, 2019211.80212.50209.40209.73208.561,460,900
Jul. 18, 2019210.26212.48209.00212.36211.181,103,300
Jul. 17, 2019208.70211.34208.70209.91208.741,639,200
Jul. 16, 2019208.66209.43206.80207.88206.721,070,400
Jul. 15, 2019208.67209.62207.69208.85207.682,178,500
Jul. 12, 2019209.90210.26207.79208.73207.571,570,800
Jul. 11, 2019209.59210.72208.56210.40209.231,457,600
Jul. 10, 2019208.43210.82207.55209.48208.311,480,500
Jul. 09, 2019208.24209.00207.17208.16207.001,819,000
Jul. 08, 2019208.61209.33207.42209.13207.961,080,600
Jul. 05, 2019207.44208.47205.33208.11206.951,049,100
Jul. 03, 2019207.89209.46207.66208.73207.571,413,600
Jul. 02, 2019204.77207.90204.75207.66206.501,674,000
Jul. 01, 2019204.37204.86201.06204.02202.882,119,700
Jun. 28, 2019203.97208.23203.25204.86203.722,911,900
Jun. 27, 2019204.80205.46203.62204.55203.411,882,300
Jun. 26, 2019205.40206.24203.02203.07201.941,848,600
Jun. 25, 2019208.38208.91205.95206.22205.071,738,500
Jun. 24, 2019208.36208.65206.87208.20207.041,502,300
Jun. 21, 2019207.13208.47205.42207.55206.393,140,200
Jun. 20, 2019206.66207.46204.72206.38205.232,220,900
Jun. 19, 2019204.29207.07204.26206.24205.091,650,700
Jun. 18, 2019207.83207.95203.87205.42204.271,644,100
Jun. 17, 2019207.25208.00205.25206.37205.221,558,400
Jun. 14, 2019205.66207.33204.95206.96205.811,381,300
Jun. 13, 2019204.60205.50203.25204.77203.631,701,600
Jun. 12, 2019203.33205.31202.79204.55203.411,309,000
Jun. 11, 2019203.20203.81200.76201.97200.841,151,700
Jun. 10, 2019204.10204.69201.48203.42202.281,776,200
Jun. 07, 2019206.90208.47204.39204.39203.251,560,700
Jun. 06, 2019205.00206.41203.89205.76204.611,403,600
Jun. 05, 2019200.50204.85200.03204.65203.511,886,600
Jun. 04, 2019200.14200.31196.37199.38198.271,952,900
Jun. 03, 2019198.93199.66197.31199.58198.471,701,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...