Canada markets closed

Natixis US Equity Opportunities C (NECCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.93-0.02 (-0.13%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202414.9314.9314.9314.9314.93-
Jun 27, 202414.9514.9514.9514.9514.95-
Jun 26, 202414.9014.9014.9014.9014.90-
Jun 25, 202414.8614.8614.8614.8614.86-
Jun 24, 202414.8214.8214.8214.8214.82-
Jun 21, 202414.8114.8114.8114.8114.81-
Jun 20, 202414.7914.7914.7914.7914.79-
Jun 18, 202414.7714.7714.7714.7714.77-
Jun 17, 202414.7614.7614.7614.7614.76-
Jun 14, 202414.6514.6514.6514.6514.65-
Jun 13, 202414.6914.6914.6914.6914.69-
Jun 12, 202414.7414.7414.7414.7414.74-
Jun 11, 202414.6214.6214.6214.6214.62-
Jun 10, 202414.6814.6814.6814.6814.68-
Jun 07, 202414.6414.6414.6414.6414.64-
Jun 06, 202414.6714.6714.6714.6714.67-
Jun 05, 202414.6214.6214.6214.6214.62-
Jun 04, 202414.4614.4614.4614.4614.46-
Jun 03, 202414.4814.4814.4814.4814.48-
May 31, 202414.4714.4714.4714.4714.47-
May 30, 202414.3114.3114.3114.3114.31-
May 29, 202414.4114.4114.4114.4114.41-
May 28, 202414.5414.5414.5414.5414.54-
May 24, 202414.5514.5514.5514.5514.55-
May 23, 202414.4914.4914.4914.4914.49-
May 22, 202414.6514.6514.6514.6514.65-
May 21, 202414.7314.7314.7314.7314.73-
May 20, 202414.7014.7014.7014.7014.70-
May 17, 202414.7214.7214.7214.7214.72-
May 16, 202414.6714.6714.6714.6714.67-
May 15, 202414.7214.7214.7214.7214.72-
May 14, 202414.6114.6114.6114.6114.61-
May 13, 202414.5214.5214.5214.5214.52-
May 10, 202414.5514.5514.5514.5514.55-
May 09, 202414.5214.5214.5214.5214.52-
May 08, 202414.4614.4614.4614.4614.46-
May 07, 202414.4814.4814.4814.4814.48-
May 06, 202414.4814.4814.4814.4814.48-
May 03, 202414.3314.3314.3314.3314.33-
May 02, 202414.2314.2314.2314.2314.23-
May 01, 202414.0814.0814.0814.0814.08-
Apr 30, 202414.1214.1214.1214.1214.12-
Apr 29, 202414.4014.4014.4014.4014.40-
Apr 26, 202414.3614.3614.3614.3614.36-
Apr 25, 202414.2314.2314.2314.2314.23-
Apr 24, 202414.3514.3514.3514.3514.35-
Apr 23, 202414.3714.3714.3714.3714.37-
Apr 22, 202414.2214.2214.2214.2214.22-
Apr 19, 202414.0814.0814.0814.0814.08-
Apr 18, 202414.1614.1614.1614.1614.16-
Apr 17, 202414.1414.1414.1414.1414.14-
Apr 16, 202414.2114.2114.2114.2114.21-
Apr 15, 202414.2614.2614.2614.2614.26-
Apr 12, 202414.4514.4514.4514.4514.45-
Apr 11, 202414.6814.6814.6814.6814.68-
Apr 10, 202414.6114.6114.6114.6114.61-
Apr 09, 202414.7814.7814.7814.7814.78-
Apr 08, 202414.7814.7814.7814.7814.78-
Apr 05, 202414.7714.7714.7714.7714.77-
Apr 04, 202414.6314.6314.6314.6314.63-
Apr 04, 20240.007 Dividend
Apr 03, 202414.8214.8214.8214.8214.81-
Apr 02, 202414.8014.8014.8014.8014.79-
Apr 01, 202414.9114.9114.9114.9114.90-
Mar 28, 202414.9514.9514.9514.9514.94-
Mar 27, 202414.9114.9114.9114.9114.90-
Mar 26, 202414.8314.8314.8314.8314.82-
Mar 25, 202414.8514.8514.8514.8514.84-
Mar 22, 202414.8614.8614.8614.8614.85-
Mar 21, 202414.9214.9214.9214.9214.91-
Mar 20, 202414.8514.8514.8514.8514.84-
Mar 19, 202414.6514.6514.6514.6514.64-
Mar 18, 202414.6114.6114.6114.6114.60-
Mar 15, 202414.4814.4814.4814.4814.47-
Mar 14, 202414.5614.5614.5614.5614.55-
Mar 13, 202414.6414.6414.6414.6414.63-
Mar 12, 202414.6214.6214.6214.6214.61-
Mar 11, 202414.4914.4914.4914.4914.48-
Mar 08, 202414.5014.5014.5014.5014.49-
Mar 07, 202414.5614.5614.5614.5614.55-
Mar 06, 202414.3714.3714.3714.3714.36-
Mar 05, 202414.3014.3014.3014.3014.29-
Mar 04, 202414.4114.4114.4114.4114.40-
Mar 01, 202414.5014.5014.5014.5014.49-
Feb 29, 202414.4114.4114.4114.4114.40-
Feb 28, 202414.3114.3114.3114.3114.30-
Feb 27, 202414.3514.3514.3514.3514.34-
Feb 26, 202414.2914.2914.2914.2914.28-
Feb 23, 202414.3114.3114.3114.3114.30-
Feb 22, 202414.3114.3114.3114.3114.30-
Feb 21, 202414.0514.0514.0514.0514.04-
Feb 20, 202414.0614.0614.0614.0614.05-
Feb 16, 202414.1714.1714.1714.1714.16-
Feb 15, 202414.2714.2714.2714.2714.26-
Feb 14, 202414.1214.1214.1214.1214.11-
Feb 13, 202413.9113.9113.9113.9113.90-
Feb 12, 202414.2014.2014.2014.2014.19-
Feb 09, 202414.1014.1014.1014.1014.09-
Feb 08, 202414.0314.0314.0314.0314.02-
Feb 07, 202413.9113.9113.9113.9113.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...