Northeast Community Bancorp, Inc. (NECB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NECB240517C00007500 | 2024-04-19 3:08PM EDT | 7.50 | 7.70 | 8.90 | 10.90 | 0.00 | - | 1 | 1 | 439.06% |
| NECB240517C00010000 | 2024-04-19 3:04PM EDT | 10.00 | 5.20 | 6.50 | 8.50 | 0.00 | - | 2 | 2 | 328.13% |
| NECB240517C00015000 | 2024-04-19 3:07PM EDT | 15.00 | 0.60 | 0.00 | 3.30 | 0.00 | - | 3 | 3 | 209.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NECB240517P00015000 | 2024-04-19 11:23AM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 209 | 217 | 93.95% |
© 2024 Yahoo. All rights reserved.