STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

Neblio USD (NEBL-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.008089

-0.000116

(-1.42%)

As of 02:05PM UTC. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.008040	0.008157	0.007997	0.008089	0.008089	40,012
May 05, 2024	0.008765	0.008812	0.007956	0.008033	0.008033	40,648
May 04, 2024	0.008389	0.009092	0.008327	0.008772	0.008772	35,539
May 03, 2024	0.009141	0.009305	0.008302	0.008389	0.008389	34,297
May 02, 2024	0.008175	0.009617	0.008000	0.009141	0.009141	29,697
May 01, 2024	0.007937	0.008687	0.007370	0.008175	0.008175	38,823
Apr 30, 2024	0.008925	0.009773	0.007899	0.007937	0.007937	38,365
Apr 29, 2024	0.008267	0.009057	0.008250	0.008925	0.008925	32,585
Apr 28, 2024	0.008035	0.008673	0.007842	0.008268	0.008268	36,639
Apr 27, 2024	0.007829	0.008507	0.007783	0.008035	0.008035	39,140
Apr 26, 2024	0.007783	0.008350	0.007453	0.007829	0.007829	36,839
Apr 25, 2024	0.007635	0.008478	0.007586	0.007783	0.007783	39,920
Apr 24, 2024	0.008269	0.009434	0.007402	0.007636	0.007636	42,005
Apr 23, 2024	0.008139	0.008360	0.007910	0.008269	0.008269	36,945
Apr 22, 2024	0.008788	0.009689	0.007892	0.008139	0.008139	37,586
Apr 21, 2024	0.008714	0.009478	0.008255	0.008788	0.008788	39,527
Apr 20, 2024	0.008615	0.008956	0.008509	0.008714	0.008714	35,583
Apr 19, 2024	0.008100	0.008672	0.006897	0.008615	0.008615	35,798
Apr 18, 2024	0.007654	0.008746	0.007384	0.008100	0.008100	44,076
Apr 17, 2024	0.008311	0.008840	0.007647	0.007654	0.007654	37,725
Apr 16, 2024	0.009990	0.010043	0.007798	0.008311	0.008311	33,734
Apr 15, 2024	0.008435	0.010336	0.008048	0.009990	0.009990	33,832
Apr 14, 2024	0.006442	0.008595	0.006442	0.008435	0.008435	36,581
Apr 13, 2024	0.009118	0.009118	0.005595	0.006442	0.006442	32,327
Apr 12, 2024	0.008792	0.009597	0.007999	0.009118	0.009118	39,304
Apr 11, 2024	0.008985	0.009482	0.008156	0.008792	0.008792	38,048
Apr 10, 2024	0.009473	0.009509	0.008457	0.008985	0.008985	42,296
Apr 09, 2024	0.010135	0.010293	0.009336	0.009474	0.009474	39,109
Apr 08, 2024	0.010396	0.010630	0.008845	0.010135	0.010135	39,581
Apr 07, 2024	0.010370	0.010562	0.009689	0.010396	0.010396	41,910
Apr 06, 2024	0.010078	0.011758	0.010018	0.010370	0.010370	43,719
Apr 05, 2024	0.009583	0.010382	0.009412	0.010078	0.010078	40,522
Apr 04, 2024	0.009619	0.010296	0.008426	0.009516	0.009516	45,667
Apr 03, 2024	0.009382	0.010123	0.009259	0.009619	0.009619	44,552
Apr 02, 2024	0.010101	0.010142	0.009284	0.009382	0.009382	42,278
Apr 01, 2024	0.011158	0.011234	0.010009	0.010101	0.010101	42,553
Mar 31, 2024	0.010390	0.011541	0.010125	0.011158	0.011158	44,456
Mar 30, 2024	0.009211	0.010491	0.009142	0.010397	0.010397	44,937
Mar 29, 2024	0.009865	0.010944	0.008951	0.009196	0.009196	49,244
Mar 28, 2024	0.009254	0.009984	0.009210	0.009865	0.009865	46,803
Mar 27, 2024	0.009517	0.009893	0.008387	0.009231	0.009231	54,654
Mar 26, 2024	0.009627	0.009694	0.008555	0.009548	0.009548	53,395
Mar 25, 2024	0.008963	0.010465	0.008408	0.009620	0.009620	60,254
Mar 24, 2024	0.008446	0.010450	0.008274	0.008940	0.008940	62,258
Mar 23, 2024	0.007674	0.008699	0.007141	0.008446	0.008446	52,922
Mar 22, 2024	0.009482	0.009742	0.007610	0.007682	0.007682	53,577
Mar 21, 2024	0.009812	0.009861	0.008899	0.009499	0.009499	44,370
Mar 20, 2024	0.008711	0.009837	0.008107	0.009812	0.009812	52,086
Mar 19, 2024	0.009800	0.009837	0.008269	0.008711	0.008711	52,070
Mar 18, 2024	0.009674	0.010502	0.009541	0.009800	0.009800	48,803
Mar 17, 2024	0.009109	0.009757	0.008187	0.009674	0.009674	52,565
Mar 16, 2024	0.009621	0.010418	0.009049	0.009101	0.009101	50,266
Mar 15, 2024	0.009681	0.010352	0.009373	0.009621	0.009621	53,521
Mar 14, 2024	0.010810	0.010880	0.009039	0.009681	0.009681	54,332
Mar 13, 2024	0.009107	0.011959	0.009061	0.010810	0.010810	59,500
Mar 12, 2024	0.010998	0.011655	0.008615	0.009107	0.009107	61,453
Mar 11, 2024	0.009393	0.012073	0.009346	0.010998	0.010998	55,094
Mar 10, 2024	0.012963	0.013100	0.009205	0.009391	0.009391	57,067
Mar 09, 2024	0.010504	0.013068	0.009879	0.012939	0.012939	61,117
Mar 08, 2024	0.009530	0.011222	0.009340	0.010489	0.010489	54,366
Mar 07, 2024	0.009970	0.012932	0.008441	0.009530	0.009530	61,545
Mar 06, 2024	0.008995	0.011660	0.008613	0.009970	0.009970	47,414
Mar 05, 2024	0.010754	0.011415	0.007181	0.008995	0.008995	54,549
Mar 04, 2024	0.010170	0.011799	0.010024	0.010751	0.010751	50,004
Mar 03, 2024	0.009342	0.011803	0.009300	0.010149	0.010149	42,331
Mar 02, 2024	0.010719	0.010757	0.008183	0.009331	0.009331	54,318
Mar 01, 2024	0.009436	0.020052	0.008814	0.010732	0.010732	71,110
Feb 29, 2024	0.009154	0.010083	0.008206	0.009438	0.009438	45,847
Feb 28, 2024	0.008824	0.009702	0.007751	0.009143	0.009143	51,032
Feb 27, 2024	0.010117	0.010750	0.008156	0.008823	0.008823	58,442
Feb 26, 2024	0.011464	0.011881	0.009873	0.010117	0.010117	58,798
Feb 25, 2024	0.009987	0.011514	0.009856	0.011465	0.011465	49,582
Feb 24, 2024	0.013102	0.013419	0.009555	0.009934	0.009934	64,754
Feb 23, 2024	0.012676	0.014045	0.011867	0.013101	0.013101	46,725
Feb 22, 2024	0.010675	0.013243	0.010523	0.012676	0.012676	40,048
Feb 21, 2024	0.014532	0.015566	0.007308	0.010675	0.010675	57,262
Feb 20, 2024	0.014355	0.015599	0.013390	0.014532	0.014532	47,148
Feb 19, 2024	0.012167	0.015194	0.012077	0.014404	0.014404	48,073
Feb 18, 2024	0.013083	0.013353	0.011282	0.012166	0.012166	54,073
Feb 17, 2024	0.012171	0.014968	0.010760	0.013110	0.013110	54,239
Feb 16, 2024	0.011849	0.013679	0.010837	0.012154	0.012154	52,933
Feb 15, 2024	0.010989	0.014007	0.010851	0.011673	0.011673	63,998
Feb 14, 2024	0.010623	0.013073	0.010160	0.010988	0.010988	54,548
Feb 13, 2024	0.010280	0.010819	0.009852	0.010632	0.010632	42,394
Feb 12, 2024	0.010404	0.010907	0.010034	0.010205	0.010205	46,820
Feb 11, 2024	0.010301	0.010689	0.010018	0.010423	0.010423	45,254
Feb 10, 2024	0.010362	0.010477	0.010000	0.010337	0.010337	45,835
Feb 09, 2024	0.010188	0.010769	0.009528	0.010363	0.010363	47,292
Feb 08, 2024	0.009734	0.010651	0.009683	0.010187	0.010187	45,608
Feb 07, 2024	0.010196	0.010326	0.009524	0.009759	0.009759	44,786
Feb 06, 2024	0.010653	0.011757	0.010074	0.010218	0.010218	41,074
Feb 05, 2024	0.011456	0.011538	0.009431	0.010627	0.010627	45,989
Feb 04, 2024	0.011928	0.012275	0.010244	0.011456	0.011456	51,543
Feb 03, 2024	0.009882	0.015359	0.009838	0.011928	0.011928	55,356
Feb 02, 2024	0.009933	0.011046	0.009522	0.009878	0.009878	46,977
Feb 01, 2024	0.010866	0.010937	0.009650	0.009929	0.009929	40,828
Jan 31, 2024	0.010345	0.012445	0.009776	0.010866	0.010866	49,324
Jan 30, 2024	0.010847	0.011769	0.009654	0.010371	0.010371	55,737
Jan 29, 2024	0.012619	0.012667	0.010229	0.010847	0.010847	48,023
Jan 28, 2024	0.013124	0.013521	0.011987	0.012620	0.012620	47,418
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,111.82+164.41(+0.75%)

S&P 5005,158.36+30.57(+0.60%)

DOW38,819.55+143.87(+0.37%)

CAD/USD0.7325+0.0016(+0.23%)

CRUDE OIL78.81+0.70(+0.90%)

Bitcoin CAD87,416.06+186.97(+0.21%)

STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

Neblio USD (NEBL-USD)

S&P/TSX
22,111.82
+164.41(+0.75%)

S&P 500
5,158.36
+30.57(+0.60%)

DOW
38,819.55
+143.87(+0.37%)

CAD/USD
0.7325
+0.0016(+0.23%)

CRUDE OIL
78.81
+0.70(+0.90%)

Bitcoin CAD
87,416.06
+186.97(+0.21%)