Canada markets closed

Needham Aggressive Growth Institutional (NEAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
50.01-0.05 (-0.10%)
At close: 08:00PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202450.0650.0650.0650.0650.06-
May 06, 202450.1250.1250.1250.1250.12-
May 03, 202449.0449.0449.0449.0449.04-
May 02, 202448.1848.1848.1848.1848.18-
May 01, 202446.5946.5946.5946.5946.59-
Apr 30, 202447.4447.4447.4447.4447.44-
Apr 29, 202448.3548.3548.3548.3548.35-
Apr 26, 202447.9347.9347.9347.9347.93-
Apr 25, 202447.1047.1047.1047.1047.10-
Apr 24, 202446.9346.9346.9346.9346.93-
Apr 23, 202446.8646.8646.8646.8646.86-
Apr 22, 202445.9345.9345.9345.9345.93-
Apr 19, 202445.7645.7645.7645.7645.76-
Apr 18, 202447.0247.0247.0247.0247.02-
Apr 17, 202447.5047.5047.5047.5047.50-
Apr 16, 202447.9647.9647.9647.9647.96-
Apr 15, 202447.6847.6847.6847.6847.68-
Apr 12, 202448.2748.2748.2748.2748.27-
Apr 11, 202449.2949.2949.2949.2949.29-
Apr 10, 202448.9048.9048.9048.9048.90-
Apr 09, 202449.5649.5649.5649.5649.56-
Apr 08, 202449.6649.6649.6649.6649.66-
Apr 05, 202449.5449.5449.5449.5449.54-
Apr 04, 202449.2549.2549.2549.2549.25-
Apr 03, 202450.1850.1850.1850.1850.18-
Apr 02, 202449.8949.8949.8949.8949.89-
Apr 01, 202450.5450.5450.5450.5450.54-
Mar 28, 202450.4950.4950.4950.4950.49-
Mar 27, 202450.4150.4150.4150.4150.41-
Mar 26, 202449.9549.9549.9549.9549.95-
Mar 25, 202449.9249.9249.9249.9249.92-
Mar 22, 202449.6649.6649.6649.6649.66-
Mar 21, 202450.0950.0950.0950.0950.09-
Mar 20, 202449.0549.0549.0549.0549.05-
Mar 19, 202448.5248.5248.5248.5248.52-
Mar 18, 202448.7848.7848.7848.7848.78-
Mar 15, 202449.1049.1049.1049.1049.10-
Mar 14, 202449.3549.3549.3549.3549.35-
Mar 13, 202450.2750.2750.2750.2750.27-
Mar 12, 202450.2650.2650.2650.2650.26-
Mar 11, 202449.5549.5549.5549.5549.55-
Mar 08, 202450.1450.1450.1450.1450.14-
Mar 07, 202450.6050.6050.6050.6050.60-
Mar 06, 202450.1650.1650.1650.1650.16-
Mar 05, 202449.4949.4949.4949.4949.49-
Mar 04, 202450.2250.2250.2250.2250.22-
Mar 01, 202449.2249.2249.2249.2249.22-
Feb 29, 202448.5548.5548.5548.5548.55-
Feb 28, 202447.7447.7447.7447.7447.74-
Feb 27, 202448.0448.0448.0448.0448.04-
Feb 26, 202448.1648.1648.1648.1648.16-
Feb 23, 202447.5247.5247.5247.5247.52-
Feb 22, 202448.4548.4548.4548.4548.45-
Feb 21, 202446.7246.7246.7246.7246.72-
Feb 20, 202447.8747.8747.8747.8747.87-
Feb 16, 202448.5948.5948.5948.5948.59-
Feb 15, 202449.8649.8649.8649.8649.86-
Feb 14, 202448.4648.4648.4648.4648.46-
Feb 13, 202446.5246.5246.5246.5246.52-
Feb 12, 202447.1147.1147.1147.1147.11-
Feb 09, 202446.7146.7146.7146.7146.71-
Feb 08, 202445.8845.8845.8845.8845.88-
Feb 07, 202445.0745.0745.0745.0745.07-
Feb 06, 202444.8944.8944.8944.8944.89-
Feb 05, 202444.5644.5644.5644.5644.56-
Feb 02, 202444.2444.2444.2444.2444.24-
Feb 01, 202444.3244.3244.3244.3244.32-
Jan 31, 202443.6043.6043.6043.6043.60-
Jan 30, 202444.2144.2144.2144.2144.21-
Jan 29, 202444.2944.2944.2944.2944.29-
Jan 26, 202443.7743.7743.7743.7743.77-
Jan 25, 202443.9643.9643.9643.9643.96-
Jan 24, 202443.8743.8743.8743.8743.87-
Jan 23, 202443.8543.8543.8543.8543.85-
Jan 22, 202443.5943.5943.5943.5943.59-
Jan 19, 202442.7642.7642.7642.7642.76-
Jan 18, 202441.5741.5741.5741.5741.57-
Jan 17, 202441.1941.1941.1941.1941.19-
Jan 16, 202441.4641.4641.4641.4641.46-
Jan 12, 202441.7941.7941.7941.7941.79-
Jan 11, 202441.7841.7841.7841.7841.78-
Jan 10, 202441.9141.9141.9141.9141.91-
Jan 09, 202441.8941.8941.8941.8941.89-
Jan 08, 202441.9941.9941.9941.9941.99-
Jan 05, 202441.2841.2841.2841.2841.28-
Jan 04, 202441.2141.2141.2141.2141.21-
Jan 03, 202441.2541.2541.2541.2541.25-
Jan 02, 202441.9641.9641.9641.9641.96-
Dec 29, 202342.5242.5242.5242.5242.52-
Dec 28, 202342.9242.9242.9242.9242.92-
Dec 27, 202343.1343.1343.1343.1343.13-
Dec 26, 202342.9642.9642.9642.9642.96-
Dec 22, 202342.5642.5642.5642.5642.56-
Dec 21, 202342.5042.5042.5042.5042.50-
Dec 20, 202341.5741.5741.5741.5741.57-
Dec 19, 202342.2242.2242.2242.2242.22-
Dec 18, 202341.8041.8041.8041.8041.80-
Dec 15, 202341.6141.6141.6141.6141.61-
Dec 14, 202341.8241.8241.8241.8241.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...