Noble Corporation plc (NE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.33 | 0.00 | - | 2 | 9 |
| 9.40 | 0.00 | - | 1 | 3 | 35.00 | 0.80 | 0.00 | - | 1 | 183 |
| 6.30 | 0.00 | - | 1 | 11 | 37.50 | 0.06 | 0.00 | - | 10 | 128 |
| 7.20 | 0.00 | - | 1 | 47 | 40.00 | 0.13 | 0.00 | - | 1 | 905 |
| 5.30 | 0.00 | - | 1 | 50 | 42.50 | 0.10 | 0.00 | - | 2 | 293 |
| 2.52 | 0.00 | - | 9 | 1,397 | 45.00 | 0.45 | 0.00 | - | 76 | 2,265 |
| 1.52 | 0.00 | - | 15 | 281 | 47.50 | 1.20 | 0.00 | - | 3 | 114 |
| 0.55 | 0.00 | - | 31 | 3,216 | 50.00 | 3.30 | 0.00 | - | 1 | 548 |
| 0.20 | 0.00 | - | 21 | 181 | 52.50 | 5.46 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 1,562 | 55.00 | 5.50 | 0.00 | - | 13 | 8 |
| 0.60 | 0.00 | - | 1 | 10 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 68 | 60.00 | 12.50 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 1 | 48 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.