Canada markets closed

MFS New Discovery Value R4 (NDVUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.50-0.18 (-1.02%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202417.5017.5017.5017.5017.50-
Jul 03, 202417.6817.6817.6817.6817.68-
Jul 02, 202417.6717.6717.6717.6717.67-
Jul 01, 202417.5617.5617.5617.5617.56-
Jun 28, 202417.7417.7417.7417.7417.74-
Jun 27, 202417.6017.6017.6017.6017.60-
Jun 26, 202417.5617.5617.5617.5617.56-
Jun 25, 202417.6017.6017.6017.6017.60-
Jun 24, 202417.8017.8017.8017.8017.80-
Jun 21, 202417.6117.6117.6117.6117.61-
Jun 20, 202417.5617.5617.5617.5617.56-
Jun 18, 202417.5517.5517.5517.5517.55-
Jun 17, 202417.5217.5217.5217.5217.52-
Jun 14, 202417.3917.3917.3917.3917.39-
Jun 13, 202417.6117.6117.6117.6117.61-
Jun 12, 202417.7917.7917.7917.7917.79-
Jun 11, 202417.5717.5717.5717.5717.57-
Jun 10, 202417.6517.6517.6517.6517.65-
Jun 07, 202417.6617.6617.6617.6617.66-
Jun 06, 202417.7417.7417.7417.7417.74-
Jun 05, 202417.8017.8017.8017.8017.80-
Jun 04, 202417.6617.6617.6617.6617.66-
Jun 03, 202417.8717.8717.8717.8717.87-
May 31, 202418.0818.0818.0818.0818.08-
May 30, 202417.8617.8617.8617.8617.86-
May 29, 202417.6217.6217.6217.6217.62-
May 28, 202417.8817.8817.8817.8817.88-
May 24, 202418.0018.0018.0018.0018.00-
May 23, 202417.9017.9017.9017.9017.90-
May 22, 202418.1818.1818.1818.1818.18-
May 21, 202418.3718.3718.3718.3718.37-
May 20, 202418.4018.4018.4018.4018.40-
May 17, 202418.4218.4218.4218.4218.42-
May 16, 202418.3918.3918.3918.3918.39-
May 15, 202418.4318.4318.4318.4318.43-
May 14, 202418.3518.3518.3518.3518.35-
May 13, 202418.2318.2318.2318.2318.23-
May 10, 202418.2618.2618.2618.2618.26-
May 09, 202418.3118.3118.3118.3118.31-
May 08, 202418.1418.1418.1418.1418.14-
May 07, 202418.1718.1718.1718.1718.17-
May 06, 202418.1318.1318.1318.1318.13-
May 03, 202417.9517.9517.9517.9517.95-
May 02, 202417.8217.8217.8217.8217.82-
May 01, 202417.6117.6117.6117.6117.61-
Apr 30, 202417.5517.5517.5517.5517.55-
Apr 29, 202417.8417.8417.8417.8417.84-
Apr 26, 202417.7617.7617.7617.7617.76-
Apr 25, 202417.6917.6917.6917.6917.69-
Apr 24, 202417.8117.8117.8117.8117.81-
Apr 23, 202417.7817.7817.7817.7817.78-
Apr 22, 202417.5717.5717.5717.5717.57-
Apr 19, 202417.4217.4217.4217.4217.42-
Apr 18, 202417.2417.2417.2417.2417.24-
Apr 17, 202417.2117.2117.2117.2117.21-
Apr 16, 202417.3217.3217.3217.3217.32-
Apr 15, 202417.4117.4117.4117.4117.41-
Apr 12, 202417.5217.5217.5217.5217.52-
Apr 11, 202417.7817.7817.7817.7817.78-
Apr 10, 202417.7917.7917.7917.7917.79-
Apr 09, 202418.2318.2318.2318.2318.23-
Apr 08, 202418.1118.1118.1118.1118.11-
Apr 05, 202417.9617.9617.9617.9617.96-
Apr 04, 202417.8817.8817.8817.8817.88-
Apr 03, 202417.9917.9917.9917.9917.99-
Apr 02, 202417.9717.9717.9717.9717.97-
Apr 01, 202418.2518.2518.2518.2518.25-
Mar 28, 202418.4318.4318.4318.4318.43-
Mar 27, 202418.3018.3018.3018.3018.30-
Mar 26, 202417.8917.8917.8917.8917.89-
Mar 25, 202417.9317.9317.9317.9317.93-
Mar 22, 202417.8817.8817.8817.8817.88-
Mar 21, 202418.0618.0618.0618.0618.06-
Mar 20, 202417.9017.9017.9017.9017.90-
Mar 19, 202417.6517.6517.6517.6517.65-
Mar 18, 202417.5417.5417.5417.5417.54-
Mar 15, 202417.5917.5917.5917.5917.59-
Mar 14, 202417.5417.5417.5417.5417.54-
Mar 13, 202417.8117.8117.8117.8117.81-
Mar 12, 202417.7717.7717.7717.7717.77-
Mar 11, 202417.7717.7717.7717.7717.77-
Mar 08, 202417.8017.8017.8017.8017.80-
Mar 07, 202417.7717.7717.7717.7717.77-
Mar 06, 202417.6417.6417.6417.6417.64-
Mar 05, 202417.6017.6017.6017.6017.60-
Mar 04, 202417.5317.5317.5317.5317.53-
Mar 01, 202417.5517.5517.5517.5517.55-
Feb 29, 202417.5017.5017.5017.5017.50-
Feb 28, 202417.4417.4417.4417.4417.44-
Feb 27, 202417.5217.5217.5217.5217.52-
Feb 26, 202417.4617.4617.4617.4617.46-
Feb 23, 202417.5617.5617.5617.5617.56-
Feb 22, 202417.5217.5217.5217.5217.52-
Feb 21, 202417.4417.4417.4417.4417.44-
Feb 20, 202417.3817.3817.3817.3817.38-
Feb 16, 202417.4817.4817.4817.4817.48-
Feb 15, 202417.5917.5917.5917.5917.59-
Feb 14, 202417.1917.1917.1917.1917.19-
Feb 13, 202416.9716.9716.9716.9716.97-
Feb 12, 202417.4717.4717.4717.4717.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...