Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517C00260000 | 2024-04-23 11:34AM EDT | 260.00 | 5.20 | 6.40 | 8.60 | 0.00 | - | 14 | 319 | 25.97% |
| NDSN240517C00270000 | 2024-04-23 2:21PM EDT | 270.00 | 1.85 | 0.40 | 2.65 | 0.00 | - | 3 | 5 | 21.55% |
| NDSN240517C00280000 | 2024-05-02 9:30AM EDT | 280.00 | 0.75 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 42.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517P00250000 | 2024-05-01 3:57PM EDT | 250.00 | 0.65 | 0.05 | 0.35 | 0.00 | - | 19 | 320 | 21.29% |
| NDSN240517P00260000 | 2024-04-25 10:11AM EDT | 260.00 | 5.80 | 0.65 | 3.50 | 0.00 | - | 1 | 13 | 28.66% |
© 2024 Yahoo. All rights reserved.