Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 1.86 | 0.00 | - | 2 | 2 |
| 71.70 | 0.00 | - | - | 1 | 190.00 | 1.85 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 195.00 | 0.75 | 0.00 | - | 1 | 1 |
| 72.10 | +0.53 | +0.74% | 1 | 1 | 200.00 | 0.20 | -0.60 | -75.00% | 13 | 1 |
| - | - | - | - | - | 210.00 | 0.15 | -1.10 | -88.00% | 1 | 16 |
| - | - | - | - | - | 220.00 | 0.51 | -0.69 | -57.50% | 2 | 13 |
| 43.00 | 0.00 | - | 1 | 8 | 230.00 | 1.50 | 0.00 | - | 20 | 22 |
| 16.60 | 0.00 | - | - | 2 | 240.00 | 1.00 | -1.50 | -60.00% | 44 | 6 |
| 21.80 | 0.00 | - | 2 | 3 | 250.00 | 1.70 | -2.90 | -63.04% | 15 | 7 |
| 10.50 | 0.00 | - | 5 | 21 | 260.00 | 3.65 | +0.65 | +21.67% | 56 | 13 |
| 6.70 | -1.26 | -15.83% | 60 | 415 | 270.00 | 6.70 | +0.51 | +8.24% | 62 | 54 |
| 2.67 | -0.63 | -19.09% | 38 | 61 | 280.00 | 11.00 | 0.00 | - | 9 | 11 |
| 1.30 | -0.20 | -13.33% | 50 | 25 | 290.00 | 21.47 | +2.67 | +14.20% | 1 | 6 |
| 0.52 | -0.78 | -60.00% | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.05 | -1.10 | -95.65% | 4 | 1 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.