Noodles & Company (NDLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDLS240517C00002500 | 2024-04-29 12:26PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| NDLS240517C00005000 | 2024-04-05 2:39PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDLS240517C00007500 | 2024-01-22 1:31PM EDT | 7.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 537.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDLS240517P00002500 | 2024-04-29 10:53AM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDLS240517P00005000 | 2023-12-27 1:45PM EDT | 5.00 | 1.65 | 1.75 | 2.45 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.