Canada markets closed

Nordea Invest Global Stars KL 1 (NDIGV.CO)

Copenhagen - Copenhagen Delayed Price. Currency in DKK
Add to watchlist
164.44+0.37 (+0.23%)
At close: 10:00PM CEST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024164.44164.44164.44164.44164.44-
Jul 03, 2024164.07164.07164.07164.07164.07-
Jul 02, 2024163.76163.76163.76163.76163.76-
Jul 01, 2024163.62163.62163.62163.62163.62-
Jun 28, 2024165.24165.24165.24165.24165.24-
Jun 27, 2024165.07165.07165.07165.07165.07-
Jun 26, 2024164.96164.96164.96164.96164.96-
Jun 25, 2024164.73164.73164.73164.73164.73-
Jun 24, 2024165.19165.19165.19165.19165.19-
Jun 21, 2024165.01165.01165.01165.01165.01-
Jun 20, 2024165.10165.10165.10165.10165.10-
Jun 19, 2024164.65164.65164.65164.65164.65-
Jun 18, 2024164.53164.53164.53164.53164.53-
Jun 17, 2024163.45163.45163.45163.45163.45-
Jun 14, 2024163.82163.82163.82163.82163.82-
Jun 13, 2024163.01163.01163.01163.01163.01-
Jun 12, 2024163.38163.38163.38163.38163.38-
Jun 11, 2024162.70162.70162.70162.70162.70-
Jun 10, 2024162.61162.61162.61162.61162.61-
Jun 07, 2024162.79162.79162.79162.79162.79-
Jun 06, 2024161.74161.74161.74161.74161.74-
Jun 04, 2024159.55159.55159.55159.55159.55-
Jun 03, 2024159.73159.73159.73159.73159.73-
May 31, 2024157.98157.98157.98157.98157.98-
May 30, 2024158.72158.72158.72158.72158.72-
May 29, 2024------
May 28, 2024160.37160.37160.37160.37160.37-
May 27, 2024160.92160.92160.92160.92160.92-
May 24, 2024160.67160.67160.67160.67160.67-
May 23, 2024161.64161.64161.64161.64161.64-
May 22, 2024162.12162.12162.12162.12162.12-
May 21, 2024161.67161.67161.67161.67161.67-
May 17, 2024161.43161.43161.43161.43161.43-
May 16, 2024161.70161.70161.70161.70161.70-
May 15, 2024160.97160.97160.97160.97160.97-
May 14, 2024160.16160.16160.16160.16160.16-
May 13, 2024160.37160.37160.37160.37160.37-
May 08, 2024159.84159.84159.84159.84159.84-
May 07, 2024159.60159.60159.60159.60159.60-
May 06, 2024158.28158.28158.28158.28158.28-
May 03, 2024157.40157.40157.40157.40157.40-
May 02, 2024156.48156.48156.48156.48156.48-
May 01, 2024------
Apr 30, 2024157.63157.63157.63157.63157.63-
Apr 29, 2024157.43157.43157.43157.43157.43-
Apr 26, 2024157.28157.28157.28157.28157.28-
Apr 25, 2024154.03154.03154.03154.03154.03-
Apr 24, 2024155.54155.54155.54155.54155.54-
Apr 23, 2024155.36155.36155.36155.36155.36-
Apr 22, 2024153.68153.68153.68153.68153.68-
Apr 19, 2024153.45153.45153.45153.45153.45-
Apr 18, 2024154.47154.47154.47154.47154.47-
Apr 17, 2024154.75154.75154.75154.75154.75-
Apr 16, 2024155.20155.20155.20155.20155.20-
Apr 15, 2024157.53157.53157.53157.53157.53-
Apr 12, 2024157.76157.76157.76157.76157.76-
Apr 11, 2024157.64157.64157.64157.64157.64-
Apr 10, 2024157.55157.55157.55157.55157.55-
Apr 09, 2024156.27156.27156.27156.27156.27-
Apr 08, 2024157.10157.10157.10157.10157.10-
Apr 05, 2024156.54156.54156.54156.54156.54-
Apr 04, 2024157.61157.61157.61157.61157.61-
Apr 03, 2024157.97157.97157.97157.97157.97-
Apr 02, 2024158.07158.07158.07158.07158.07-
Mar 27, 2024157.82157.82157.82157.82157.82-
Mar 26, 2024157.68157.68157.68157.68157.68-
Mar 25, 2024157.54157.54157.54157.54157.54-
Mar 22, 2024158.39158.39158.39158.39158.39-
Mar 21, 2024158.37158.37158.37158.37158.37-
Mar 20, 2024156.37156.37156.37156.37156.37-
Mar 19, 2024156.01156.01156.01156.01156.01-
Mar 18, 2024155.92155.92155.92155.92155.92-
Mar 15, 2024155.21155.21155.21155.21155.21-
Mar 14, 2024155.84155.84155.84155.84155.84-
Mar 13, 2024155.83155.83155.83155.83155.83-
Mar 12, 2024155.99155.99155.99155.99155.99-
Mar 11, 2024154.31154.31154.31154.31154.31-
Mar 08, 2024155.13155.13155.13155.13155.13-
Mar 07, 2024154.49154.49154.49154.49154.49-
Mar 06, 2024153.39153.39153.39153.39153.39-
Mar 05, 2024152.92152.92152.92152.92152.92-
Mar 04, 2024154.22154.22154.22154.22154.22-
Mar 01, 2024154.27154.27154.27154.27154.27-
Feb 29, 2024154.03154.03154.03154.03154.03-
Feb 28, 2024153.90153.90153.90153.90153.90-
Feb 27, 2024154.35154.35154.35154.35154.35-
Feb 26, 2024154.74154.74154.74154.74154.74-
Feb 23, 2024155.67155.67155.67155.67155.67-
Feb 22, 2024154.62154.62154.62154.62154.62-
Feb 21, 2024152.52152.52152.52152.52152.52-
Feb 20, 2024153.13153.13153.13153.13153.13-
Feb 19, 2024154.56154.56154.56154.56154.56-
Feb 16, 2024154.71154.71154.71154.71154.71-
Feb 15, 2024154.25154.25154.25154.25154.25-
Feb 14, 2024153.62153.62153.62153.62153.62-
Feb 13, 2024153.05153.05153.05153.05153.05-
Feb 12, 2024154.23154.23154.23154.23154.23-
Feb 09, 2024------
Feb 08, 2024153.39153.39153.39153.39153.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...