Nine Dragons Paper (Holdings) Limited (NDGPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.5869

+0.0690

(+13.33%)

At close: 09:51AM EDT

Time Period:

Jun 02, 2023 - Jun 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 30, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 29, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 28, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 24, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 23, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 22, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 21, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 20, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	1,200
May 17, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 16, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 15, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 14, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 13, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 10, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	19,700
May 09, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 08, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 07, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 06, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 03, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 02, 2024	0.4500	0.4900	0.4500	0.4900	0.4900	10,700
May 01, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 30, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 29, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 26, 2024	0.3900	0.4200	0.3900	0.4200	0.4200	11,100
Apr 25, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 24, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 23, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	11,000
Apr 22, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 19, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 18, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 17, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 16, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	5,000
Apr 15, 2024	0.4000	0.4100	0.4000	0.4100	0.4100	51,000
Apr 12, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 11, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 10, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	17,000
Apr 09, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 08, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 05, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 04, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 03, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 02, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 01, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 28, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	400
Mar 27, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 26, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 25, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 22, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 21, 2024	0.4400	0.4400	0.3900	0.3900	0.3900	4,000
Mar 20, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 19, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 18, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	5,000
Mar 15, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Mar 14, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Mar 13, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Mar 12, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Mar 11, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Mar 08, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Mar 07, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,000
Mar 06, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Mar 05, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Mar 04, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	8,500
Mar 01, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 29, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 28, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 27, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 26, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	100,000
Feb 23, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 22, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 21, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 20, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 16, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 15, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 14, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 13, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 12, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	140,000
Feb 09, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 08, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	9,900
Feb 07, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 06, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 05, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	20,000
Feb 02, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 01, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	26,000
Jan 31, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 30, 2024	0.4000	0.4100	0.3900	0.4100	0.4100	261,000
Jan 29, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	10,000
Jan 26, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 25, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 24, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 23, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	62,100
Jan 22, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	4,000
Jan 19, 2024	0.3800	0.4100	0.3800	0.4100	0.4100	17,500
Jan 18, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 17, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 16, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 12, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	4,000
Jan 11, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	5,000
Jan 10, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jan 09, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.41(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.84(+1.51%)

CAD/USD0.7339+0.0028(+0.38%)

CRUDE OIL77.18-0.73(-0.94%)

Bitcoin CAD92,722.49+385.93(+0.42%)

Nine Dragons Paper (Holdings) Limited (NDGPF)

S&P/TSX
22,269.12
+197.41(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.84(+1.51%)

CAD/USD
0.7339
+0.0028(+0.38%)

CRUDE OIL
77.18
-0.73(-0.94%)

Bitcoin CAD
92,722.49
+385.93(+0.42%)