Canada markets close in 5 hours 7 minutes

Neuberger Berman Dividend Growth I (NDGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.00-0.01 (-0.05%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202421.0021.0021.0021.0021.00-
Jun 28, 202421.0121.0121.0121.0121.01-
Jun 27, 202421.0421.0421.0421.0421.04-
Jun 26, 202421.0421.0421.0421.0421.04-
Jun 25, 202421.1521.1521.1521.1521.15-
Jun 24, 202421.1421.1421.1421.1421.14-
Jun 21, 202421.1221.1221.1221.1221.12-
Jun 20, 202421.1121.1121.1121.1121.11-
Jun 18, 202421.1821.1821.1821.1821.18-
Jun 17, 202421.0921.0921.0921.0921.09-
Jun 14, 202420.8920.8920.8920.8920.89-
Jun 13, 202420.9720.9720.9720.9720.97-
Jun 12, 202421.0421.0421.0421.0421.04-
Jun 11, 202420.8920.8920.8920.8920.89-
Jun 10, 202420.8820.8820.8820.8820.88-
Jun 07, 202420.7820.7820.7820.7820.78-
Jun 06, 202420.8720.8720.8720.8720.87-
Jun 05, 202420.8720.8720.8720.8720.87-
Jun 04, 202420.6620.6620.6620.6620.66-
Jun 03, 202420.6920.6920.6920.6920.69-
May 31, 202420.7320.7320.7320.7320.73-
May 30, 202420.5420.5420.5420.5420.54-
May 29, 202420.5520.5520.5520.5520.55-
May 28, 202420.7720.7720.7720.7720.77-
May 24, 202420.8320.8320.8320.8320.83-
May 23, 202420.7220.7220.7220.7220.72-
May 22, 202420.9520.9520.9520.9520.95-
May 21, 202420.9220.9220.9220.9220.92-
May 20, 202420.8720.8720.8720.8720.87-
May 17, 202420.8220.8220.8220.8220.82-
May 16, 202420.7520.7520.7520.7520.75-
May 15, 202420.7420.7420.7420.7420.74-
May 14, 202420.5520.5520.5520.5520.55-
May 13, 202420.4120.4120.4120.4120.41-
May 10, 202420.4120.4120.4120.4120.41-
May 09, 202420.3620.3620.3620.3620.36-
May 08, 202420.2520.2520.2520.2520.25-
May 07, 202420.2420.2420.2420.2420.24-
May 06, 202420.2320.2320.2320.2320.23-
May 03, 202420.0520.0520.0520.0520.05-
May 02, 202419.8419.8419.8419.8419.84-
May 01, 202419.6719.6719.6719.6719.67-
Apr 30, 202419.7319.7319.7319.7319.73-
Apr 29, 202419.9519.9519.9519.9519.95-
Apr 26, 202419.8519.8519.8519.8519.85-
Apr 25, 202419.7619.7619.7619.7619.76-
Apr 24, 202419.7919.7919.7919.7919.79-
Apr 23, 202419.7219.7219.7219.7219.72-
Apr 22, 202419.5519.5519.5519.5519.55-
Apr 19, 202419.4319.4319.4319.4319.43-
Apr 18, 202419.4319.4319.4319.4319.43-
Apr 17, 202419.5019.5019.5019.5019.50-
Apr 16, 202419.5819.5819.5819.5819.58-
Apr 15, 202419.6519.6519.6519.6519.65-
Apr 12, 202419.7419.7419.7419.7419.74-
Apr 11, 202420.0520.0520.0520.0520.05-
Apr 10, 202419.9919.9919.9919.9919.99-
Apr 09, 202420.2420.2420.2420.2420.24-
Apr 08, 202420.1520.1520.1520.1520.15-
Apr 05, 202420.1120.1120.1120.1120.11-
Apr 04, 202419.9619.9619.9619.9619.96-
Apr 03, 202420.1420.1420.1420.1420.14-
Apr 02, 202420.1120.1120.1120.1120.11-
Apr 01, 202420.2320.2320.2320.2320.23-
Mar 28, 202420.3320.3320.3320.3320.33-
Mar 27, 202420.2720.2720.2720.2720.27-
Mar 26, 202419.9919.9919.9919.9919.99-
Mar 25, 202420.0120.0120.0120.0120.01-
Mar 22, 202420.1220.1220.1220.1220.12-
Mar 21, 202420.2420.2420.2420.2420.24-
Mar 20, 202420.1120.1120.1120.1120.11-
Mar 19, 202419.9419.9419.9419.9419.94-
Mar 18, 202419.8519.8519.8519.8519.85-
Mar 15, 202419.8519.8519.8519.8519.85-
Mar 14, 202419.9319.9319.9319.9319.93-
Mar 13, 202420.0520.0520.0520.0520.05-
Mar 12, 202420.0120.0120.0120.0120.01-
Mar 11, 202419.9619.9619.9619.9619.96-
Mar 08, 202419.9119.9119.9119.9119.91-
Mar 07, 202419.9819.9819.9819.9819.98-
Mar 06, 202419.8319.8319.8319.8319.83-
Mar 05, 202419.7619.7619.7619.7619.76-
Mar 04, 202419.9419.9419.9419.9419.94-
Mar 01, 202419.8819.8819.8819.8819.88-
Feb 29, 202419.7419.7419.7419.7419.74-
Feb 28, 202419.6619.6619.6619.6619.66-
Feb 27, 202419.6919.6919.6919.6919.69-
Feb 26, 202419.6719.6719.6719.6719.67-
Feb 23, 202419.7019.7019.7019.7019.70-
Feb 22, 202419.7119.7119.7119.7119.71-
Feb 21, 202419.5419.5419.5419.5419.54-
Feb 20, 202419.5219.5219.5219.5219.52-
Feb 16, 202419.5719.5719.5719.5719.57-
Feb 15, 202419.5619.5619.5619.5619.56-
Feb 14, 202419.3619.3619.3619.3619.36-
Feb 13, 202419.1719.1719.1719.1719.17-
Feb 12, 202419.4719.4719.4719.4719.47-
Feb 09, 202419.4319.4319.4319.4319.43-
Feb 08, 202419.3419.3419.3419.3419.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...