Novus Acquisition & Development Corp. (NDEV)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0216

+0.0014

(+6.81%)

At close: 03:39PM EDT

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0220	0.0300	0.0216	0.0216	0.0216	533,377
May 02, 2024	0.0185	0.0203	0.0185	0.0203	0.0203	1,400
May 01, 2024	0.0175	0.0200	0.0172	0.0172	0.0172	28,300
Apr 30, 2024	0.0169	0.0201	0.0169	0.0200	0.0200	131,100
Apr 29, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	100
Apr 26, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	1,000
Apr 25, 2024	0.0185	0.0185	0.0169	0.0169	0.0169	26,800
Apr 24, 2024	0.0160	0.0200	0.0160	0.0169	0.0169	25,200
Apr 23, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	32,000
Apr 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,600
Apr 19, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	600
Apr 18, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	6,900
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 16, 2024	0.0188	0.0200	0.0188	0.0200	0.0200	2,000
Apr 15, 2024	0.0160	0.0188	0.0160	0.0188	0.0188	44,600
Apr 12, 2024	0.0193	0.0193	0.0193	0.0193	0.0193	300
Apr 11, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	100
Apr 10, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	1,500
Apr 09, 2024	0.0190	0.0193	0.0190	0.0193	0.0193	5,200
Apr 08, 2024	0.0160	0.0200	0.0160	0.0200	0.0200	32,800
Apr 05, 2024	0.0200	0.0200	0.0185	0.0185	0.0185	90,300
Apr 04, 2024	0.0195	0.0217	0.0185	0.0185	0.0185	14,000
Apr 03, 2024	0.0220	0.0223	0.0220	0.0223	0.0223	2,700
Apr 02, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	5,000
Apr 01, 2024	0.0250	0.0250	0.0195	0.0208	0.0208	31,000
Mar 28, 2024	0.0223	0.0223	0.0203	0.0223	0.0223	12,500
Mar 27, 2024	0.0196	0.0223	0.0193	0.0223	0.0223	103,400
Mar 26, 2024	0.0190	0.0285	0.0185	0.0285	0.0285	22,100
Mar 25, 2024	0.0185	0.0202	0.0185	0.0202	0.0202	9,100
Mar 22, 2024	0.0185	0.0219	0.0185	0.0219	0.0219	27,600
Mar 21, 2024	0.0190	0.0191	0.0185	0.0186	0.0186	127,900
Mar 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,400
Mar 19, 2024	0.0220	0.0220	0.0194	0.0194	0.0194	3,400
Mar 18, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	5,100
Mar 15, 2024	0.0203	0.0203	0.0203	0.0203	0.0203	3,000
Mar 14, 2024	0.0170	0.0209	0.0170	0.0185	0.0185	63,800
Mar 13, 2024	0.0169	0.0204	0.0169	0.0204	0.0204	5,100
Mar 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	3,000
Mar 11, 2024	0.0162	0.0238	0.0162	0.0204	0.0204	8,200
Mar 08, 2024	0.0239	0.0239	0.0171	0.0239	0.0239	11,100
Mar 07, 2024	0.0162	0.0238	0.0162	0.0238	0.0238	3,400
Mar 06, 2024	0.0279	0.0279	0.0157	0.0157	0.0157	3,900
Mar 05, 2024	0.0158	0.0235	0.0158	0.0235	0.0235	3,500
Mar 04, 2024	0.0185	0.0200	0.0158	0.0158	0.0158	1,900
Mar 01, 2024	0.0200	0.0200	0.0171	0.0171	0.0171	2,200
Feb 29, 2024	0.0209	0.0225	0.0194	0.0225	0.0225	36,900
Feb 28, 2024	0.0153	0.0240	0.0153	0.0240	0.0240	3,300
Feb 27, 2024	0.0200	0.0210	0.0200	0.0206	0.0206	59,900
Feb 26, 2024	0.0152	0.0247	0.0152	0.0247	0.0247	11,800
Feb 23, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	4,600
Feb 22, 2024	0.0200	0.0247	0.0200	0.0228	0.0228	3,600
Feb 21, 2024	0.0200	0.0247	0.0200	0.0247	0.0247	10,800
Feb 20, 2024	0.0250	0.0250	0.0200	0.0247	0.0247	10,500
Feb 16, 2024	0.0200	0.0272	0.0200	0.0272	0.0272	3,100
Feb 15, 2024	0.0246	0.0246	0.0230	0.0230	0.0230	11,800
Feb 14, 2024	0.0201	0.0249	0.0201	0.0248	0.0248	23,000
Feb 13, 2024	0.0201	0.0299	0.0201	0.0299	0.0299	2,100
Feb 12, 2024	0.0201	0.0212	0.0201	0.0212	0.0212	11,800
Feb 09, 2024	0.0201	0.0250	0.0201	0.0250	0.0250	800
Feb 08, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	30,100
Feb 07, 2024	0.0297	0.0297	0.0267	0.0267	0.0267	6,700
Feb 06, 2024	0.0200	0.0250	0.0198	0.0249	0.0249	12,500
Feb 05, 2024	0.0197	0.0247	0.0197	0.0198	0.0198	8,000
Feb 02, 2024	0.0247	0.0260	0.0247	0.0260	0.0260	10,300
Feb 01, 2024	0.0160	0.0297	0.0160	0.0297	0.0297	4,000
Jan 31, 2024	0.0298	0.0298	0.0198	0.0198	0.0198	46,600
Jan 30, 2024	0.0200	0.0234	0.0200	0.0234	0.0234	4,200
Jan 29, 2024	0.0249	0.0249	0.0215	0.0215	0.0215	700
Jan 26, 2024	0.0198	0.0225	0.0198	0.0225	0.0225	200
Jan 25, 2024	0.0198	0.0223	0.0198	0.0223	0.0223	600
Jan 24, 2024	0.0198	0.0249	0.0198	0.0198	0.0198	23,900
Jan 23, 2024	0.0223	0.0248	0.0197	0.0197	0.0197	7,000
Jan 22, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	4,500
Jan 19, 2024	0.0196	0.0248	0.0196	0.0197	0.0197	14,500
Jan 18, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	2,800
Jan 17, 2024	0.0195	0.0250	0.0195	0.0248	0.0248	101,300
Jan 16, 2024	0.0196	0.0196	0.0195	0.0195	0.0195	2,300
Jan 12, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Jan 11, 2024	0.0180	0.0196	0.0180	0.0196	0.0196	90,700
Jan 10, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jan 09, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	2,700
Jan 08, 2024	0.0151	0.0155	0.0151	0.0155	0.0155	1,300
Jan 05, 2024	0.0155	0.0156	0.0155	0.0156	0.0156	6,100
Jan 04, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	400
Jan 03, 2024	0.0157	0.0174	0.0157	0.0174	0.0174	11,800
Jan 02, 2024	0.0157	0.0174	0.0157	0.0174	0.0174	15,000
Dec 29, 2023	0.0155	0.0181	0.0155	0.0181	0.0181	12,400
Dec 28, 2023	0.0151	0.0173	0.0151	0.0173	0.0173	3,400
Dec 27, 2023	0.0160	0.0178	0.0151	0.0151	0.0151	144,500
Dec 26, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	6,900
Dec 22, 2023	0.0209	0.0209	0.0160	0.0200	0.0200	40,600
Dec 21, 2023	0.0230	0.0230	0.0188	0.0230	0.0230	111,000
Dec 20, 2023	0.0230	0.0230	0.0200	0.0200	0.0200	1,400
Dec 19, 2023	0.0211	0.0215	0.0200	0.0215	0.0215	12,500
Dec 18, 2023	0.0215	0.0215	0.0215	0.0215	0.0215	700
Dec 15, 2023	0.0200	0.0220	0.0200	0.0215	0.0215	18,600
Dec 14, 2023	0.0215	0.0220	0.0215	0.0220	0.0220	5,300
Dec 13, 2023	0.0194	0.0230	0.0194	0.0215	0.0215	35,700
Dec 12, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	500
Dec 11, 2023	0.0180	0.0185	0.0180	0.0181	0.0181	6,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,196.49+886.15(+1.03%)

Novus Acquisition & Development Corp. (NDEV)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,196.49
+886.15(+1.03%)